BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:57:52 | - | 48,800 |
10.06.25 11:57:50 | - | 48,840 |
10.06.25 11:54:50 | - | 48,840 |
10.06.25 11:54:49 | - | 48,800 |
10.06.25 11:51:55 | - | 48,800 |
10.06.25 11:51:54 | - | 48,820 |
10.06.25 11:50:02 | - | 48,840 |
10.06.25 11:47:04 | - | 48,800 |
10.06.25 11:44:03 | - | 48,800 |
10.06.25 11:42:55 | - | 48,840 |
10.06.25 11:39:54 | - | 48,840 |
10.06.25 11:38:16 | - | 48,820 |
10.06.25 11:37:13 | - | 48,840 |
10.06.25 11:36:47 | - | 48,820 |
10.06.25 11:35:02 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:34:56 | - | 48,760 |
10.06.25 11:33:42 | - | 48,780 |
10.06.25 11:33:11 | - | 48,780 |
10.06.25 11:33:01 | - | 48,880 |
10.06.25 11:32:02 | - | 48,840 |
10.06.25 11:29:01 | - | 48,840 |
10.06.25 11:26:01 | - | 48,840 |
10.06.25 11:23:48 | - | 48,820 |
10.06.25 11:23:42 | - | 48,820 |
10.06.25 11:20:48 | - | 48,820 |
10.06.25 11:19:01 | - | 48,860 |
10.06.25 11:16:50 | - | 48,820 |
10.06.25 11:13:50 | - | 48,820 |
10.06.25 11:10:49 | - | 48,820 |
10.06.25 11:10:03 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:09:28 | - | 48,780 |
10.06.25 11:09:27 | - | 48,780 |
10.06.25 11:07:02 | - | 48,780 |
10.06.25 11:04:53 | - | 48,760 |
10.06.25 11:02:07 | - | 48,780 |
10.06.25 11:01:55 | - | 48,760 |
10.06.25 11:00:23 | - | 48,760 |
10.06.25 10:58:47 | - | 48,760 |
10.06.25 10:57:23 | - | 48,840 |
10.06.25 10:54:33 | - | 48,800 |
10.06.25 10:54:02 | - | 48,760 |
10.06.25 10:53:30 | - | 48,760 |
10.06.25 10:50:29 | - | 48,760 |
10.06.25 10:48:53 | - | 48,860 |
10.06.25 10:48:10 | - | 48,880 |