BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:37 | - | 48,200 |
09.06.25 17:02:36 | - | 48,200 |
09.06.25 17:01:18 | - | 48,240 |
09.06.25 17:00:08 | - | 48,240 |
09.06.25 16:58:29 | - | 48,240 |
09.06.25 16:57:52 | - | 48,240 |
09.06.25 16:56:20 | - | 48,220 |
09.06.25 16:56:05 | - | 48,220 |
09.06.25 16:56:04 | - | 48,220 |
09.06.25 16:53:29 | - | 48,220 |
09.06.25 16:50:29 | - | 48,220 |
09.06.25 16:49:51 | - | 48,220 |
09.06.25 16:47:45 | - | 48,220 |
09.06.25 16:47:44 | - | 48,220 |
09.06.25 16:46:50 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:48 | - | 48,340 |
09.06.25 16:45:51 | - | 48,360 |
09.06.25 16:45:12 | - | 48,360 |
09.06.25 16:45:06 | - | 48,360 |
09.06.25 16:45:05 | - | 48,340 |
09.06.25 16:44:35 | - | 48,340 |
09.06.25 16:44:35 | - | 48,220 |
09.06.25 16:44:27 | - | 48,220 |
09.06.25 16:44:26 | - | 48,220 |
09.06.25 16:44:16 | - | 48,220 |
09.06.25 16:44:15 | - | 48,220 |
09.06.25 16:43:57 | - | 48,320 |
09.06.25 16:43:57 | - | 48,320 |
09.06.25 16:43:28 | - | 48,340 |
09.06.25 16:41:13 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:12 | - | 48,340 |
09.06.25 16:40:41 | - | 48,360 |
09.06.25 16:40:41 | - | 48,300 |
09.06.25 16:40:27 | - | 48,300 |
09.06.25 16:40:27 | - | 48,280 |
09.06.25 16:39:17 | - | 48,260 |
09.06.25 16:38:37 | - | 48,260 |
09.06.25 16:38:11 | - | 48,260 |
09.06.25 16:36:59 | - | 48,260 |
09.06.25 16:36:45 | - | 48,260 |
09.06.25 16:36:33 | - | 48,280 |
09.06.25 16:36:03 | - | 48,280 |
09.06.25 16:35:12 | - | 48,260 |
09.06.25 16:34:58 | - | 48,280 |
09.06.25 16:34:55 | - | 48,340 |