BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:49 | - | 42,790 |
03.10.24 08:42:51 | - | 42,770 |
03.10.24 08:36:50 | - | 42,760 |
03.10.24 08:35:02 | - | 42,790 |
03.10.24 08:28:06 | - | 42,780 |
03.10.24 08:14:04 | - | 42,790 |
03.10.24 08:08:39 | - | 42,800 |
03.10.24 07:56:54 | - | 42,790 |
03.10.24 07:43:33 | - | 42,800 |
03.10.24 07:43:33 | - | 42,800 |
03.10.24 07:38:32 | - | 42,810 |
03.10.24 07:38:32 | - | 42,810 |
03.10.24 07:32:05 | - | 42,800 |
02.10.24 22:00:00 | - | 42,850 |
02.10.24 21:59:34 | - | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:12 | - | 42,880 |
02.10.24 21:58:02 | - | 42,850 |
02.10.24 21:57:46 | - | 42,860 |
02.10.24 21:57:42 | - | 42,830 |
02.10.24 21:57:42 | - | 42,830 |
02.10.24 21:57:42 | - | 42,830 |
02.10.24 21:57:42 | - | 42,830 |
02.10.24 21:57:25 | - | 42,820 |
02.10.24 21:56:55 | - | 42,840 |
02.10.24 21:56:33 | - | 42,820 |
02.10.24 21:56:26 | - | 42,810 |
02.10.24 21:56:25 | - | 42,800 |
02.10.24 21:55:59 | - | 42,800 |
02.10.24 21:55:40 | - | 42,790 |
02.10.24 21:55:26 | - | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:22 | - | 42,780 |
02.10.24 21:53:51 | - | 42,800 |
02.10.24 21:53:51 | - | 42,800 |
02.10.24 21:53:51 | - | 42,800 |
02.10.24 21:53:51 | - | 42,800 |
02.10.24 21:53:51 | - | 42,800 |
02.10.24 21:53:36 | - | 42,790 |
02.10.24 21:53:20 | - | 42,780 |
02.10.24 21:53:19 | - | 42,740 |
02.10.24 21:52:34 | - | 42,730 |
02.10.24 21:52:23 | - | 42,720 |
02.10.24 21:51:33 | - | 42,710 |
02.10.24 21:50:51 | - | 42,700 |
02.10.24 21:50:03 | - | 42,690 |
02.10.24 21:49:43 | - | 42,690 |