BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:49 | - | 42,610 |
03.10.24 16:31:49 | - | 42,610 |
03.10.24 16:31:49 | - | 42,610 |
03.10.24 16:31:49 | - | 42,610 |
03.10.24 16:31:49 | - | 42,610 |
03.10.24 16:30:34 | - | 42,510 |
03.10.24 16:30:34 | - | 42,510 |
03.10.24 16:30:34 | - | 42,510 |
03.10.24 16:29:26 | - | 42,510 |
03.10.24 16:27:43 | - | 42,510 |
03.10.24 16:26:17 | - | 42,510 |
03.10.24 16:24:24 | - | 42,510 |
03.10.24 16:23:16 | - | 42,510 |
03.10.24 16:22:10 | - | 42,510 |
03.10.24 16:21:05 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:05 | - | 42,640 |
03.10.24 16:18:42 | - | 42,750 |
03.10.24 16:17:00 | - | 42,730 |
03.10.24 16:15:54 | - | 42,690 |
03.10.24 16:14:22 | - | 42,690 |
03.10.24 16:12:49 | - | 42,840 |
03.10.24 16:10:38 | - | 42,830 |
03.10.24 16:09:50 | - | 42,760 |
03.10.24 16:07:51 | - | 42,810 |
03.10.24 16:06:08 | - | 42,810 |
03.10.24 16:05:31 | - | 42,770 |
03.10.24 16:04:00 | - | 42,760 |
03.10.24 16:02:45 | - | 42,780 |
03.10.24 16:00:53 | - | 42,680 |
03.10.24 15:59:04 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:34 | - | 42,510 |
03.10.24 15:57:40 | - | 42,640 |
03.10.24 15:57:24 | - | 42,640 |
03.10.24 15:56:14 | - | 42,640 |
03.10.24 15:55:31 | - | 42,640 |
03.10.24 15:54:31 | - | 42,610 |
03.10.24 15:52:50 | - | 42,510 |
03.10.24 15:51:21 | - | 42,510 |
03.10.24 15:49:50 | - | 42,510 |
03.10.24 15:48:03 | - | 42,510 |
03.10.24 15:46:22 | - | 42,510 |
03.10.24 15:44:50 | - | 42,640 |
03.10.24 15:41:42 | - | 42,640 |
03.10.24 15:40:32 | - | 42,860 |
03.10.24 15:31:19 | - | 42,860 |