BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | - | 42,620 |
16.09.24 17:34:54 | - | 42,610 |
16.09.24 17:34:54 | - | 42,610 |
16.09.24 17:34:54 | - | 42,600 |
16.09.24 17:34:41 | - | 42,590 |
16.09.24 17:34:41 | - | 42,590 |
16.09.24 17:34:40 | - | 42,570 |
16.09.24 17:34:18 | - | 42,580 |
16.09.24 17:34:18 | - | 42,580 |
16.09.24 17:34:04 | - | 42,560 |
16.09.24 17:34:03 | - | 42,550 |
16.09.24 17:33:31 | - | 42,570 |
16.09.24 17:33:30 | - | 42,560 |
16.09.24 17:33:03 | - | 42,580 |
16.09.24 17:32:59 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:59 | - | 42,540 |
16.09.24 17:32:59 | - | 42,540 |
16.09.24 17:32:05 | - | 42,560 |
16.09.24 17:31:20 | - | 42,550 |
16.09.24 17:30:46 | - | 42,540 |
16.09.24 17:30:46 | - | 42,540 |
16.09.24 17:30:46 | - | 42,540 |
16.09.24 17:29:37 | - | 42,530 |
16.09.24 17:29:01 | - | 42,530 |
16.09.24 17:27:51 | - | 42,550 |
16.09.24 17:27:07 | - | 42,500 |
16.09.24 17:26:46 | - | 42,510 |
16.09.24 17:26:21 | - | 42,520 |
16.09.24 17:24:54 | - | 42,530 |
16.09.24 17:24:44 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:45 | - | 42,510 |
16.09.24 17:23:24 | - | 42,510 |
16.09.24 17:23:08 | - | 42,500 |
16.09.24 17:21:26 | - | 42,510 |
16.09.24 17:21:05 | - | 42,500 |
16.09.24 17:19:42 | - | 42,500 |
16.09.24 17:19:12 | - | 42,470 |
16.09.24 17:18:53 | - | 42,450 |
16.09.24 17:18:17 | - | 42,450 |
16.09.24 17:17:12 | - | 42,490 |
16.09.24 17:16:30 | - | 42,480 |
16.09.24 17:15:35 | - | 42,500 |
16.09.24 17:14:30 | - | 42,460 |
16.09.24 17:14:00 | - | 42,390 |
16.09.24 17:13:12 | - | 42,450 |