BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:03 | - | 42,560 |
16.09.24 17:59:40 | - | 42,580 |
16.09.24 17:59:21 | - | 42,560 |
16.09.24 17:59:21 | - | 42,580 |
16.09.24 17:59:20 | - | 42,560 |
16.09.24 17:58:54 | - | 42,580 |
16.09.24 17:58:48 | - | 42,560 |
16.09.24 17:58:47 | - | 42,540 |
16.09.24 17:57:09 | - | 42,560 |
16.09.24 17:57:09 | - | 42,560 |
16.09.24 17:56:12 | - | 42,530 |
16.09.24 17:56:12 | - | 42,530 |
16.09.24 17:56:12 | - | 42,530 |
16.09.24 17:56:12 | - | 42,530 |
16.09.24 17:55:58 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:33 | - | 42,570 |
16.09.24 17:55:32 | - | 42,600 |
16.09.24 17:55:12 | - | 42,580 |
16.09.24 17:55:00 | - | 42,590 |
16.09.24 17:54:57 | - | 42,580 |
16.09.24 17:54:57 | - | 42,580 |
16.09.24 17:54:37 | - | 42,560 |
16.09.24 17:54:25 | - | 42,550 |
16.09.24 17:54:11 | - | 42,530 |
16.09.24 17:54:08 | - | 42,520 |
16.09.24 17:54:07 | - | 42,530 |
16.09.24 17:53:24 | - | 42,510 |
16.09.24 17:52:55 | - | 42,500 |
16.09.24 17:52:55 | - | 42,500 |
16.09.24 17:52:02 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:31 | - | 42,460 |
16.09.24 17:51:28 | - | 42,470 |
16.09.24 17:50:48 | - | 42,470 |
16.09.24 17:50:45 | - | 42,450 |
16.09.24 17:50:35 | - | 42,470 |
16.09.24 17:50:10 | - | 42,470 |
16.09.24 17:49:58 | - | 42,490 |
16.09.24 17:49:48 | - | 42,500 |
16.09.24 17:49:47 | - | 42,530 |
16.09.24 17:49:41 | - | 42,540 |
16.09.24 17:49:41 | - | 42,540 |
16.09.24 17:49:38 | - | 42,570 |
16.09.24 17:49:05 | - | 42,610 |
16.09.24 17:48:19 | - | 42,610 |
16.09.24 17:48:17 | - | 42,630 |