BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:50 | - | 43,400 |
17.09.24 18:18:47 | - | 43,420 |
17.09.24 18:18:32 | - | 43,430 |
17.09.24 18:18:23 | - | 43,410 |
17.09.24 18:17:46 | - | 43,440 |
17.09.24 18:17:39 | - | 43,440 |
17.09.24 18:15:45 | - | 43,420 |
17.09.24 18:15:42 | - | 43,430 |
17.09.24 18:15:41 | - | 43,440 |
17.09.24 18:15:15 | - | 43,420 |
17.09.24 18:15:12 | - | 43,430 |
17.09.24 18:15:06 | - | 43,470 |
17.09.24 18:15:01 | - | 43,490 |
17.09.24 18:15:00 | - | 43,520 |
17.09.24 18:13:47 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:27 | - | 43,600 |
17.09.24 18:12:54 | - | 43,620 |
17.09.24 18:12:34 | - | 43,620 |
17.09.24 18:11:15 | - | 43,660 |
17.09.24 18:10:05 | - | 43,640 |
17.09.24 18:09:55 | - | 43,670 |
17.09.24 18:09:54 | - | 43,700 |
17.09.24 18:09:51 | - | 43,740 |
17.09.24 18:09:45 | - | 43,750 |
17.09.24 18:09:41 | - | 43,760 |
17.09.24 18:09:40 | - | 43,750 |
17.09.24 18:09:33 | - | 43,760 |
17.09.24 18:08:24 | - | 43,750 |
17.09.24 18:08:24 | - | 43,750 |
17.09.24 18:08:22 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:13 | - | 43,720 |
17.09.24 18:08:10 | - | 43,790 |
17.09.24 18:07:48 | - | 43,800 |
17.09.24 18:07:11 | - | 43,810 |
17.09.24 18:07:01 | - | 43,810 |
17.09.24 18:06:57 | - | 43,800 |
17.09.24 18:06:56 | - | 43,800 |
17.09.24 18:06:56 | - | 43,800 |
17.09.24 18:06:56 | - | 43,800 |
17.09.24 18:06:50 | - | 43,810 |
17.09.24 18:06:39 | - | 43,780 |
17.09.24 18:04:25 | - | 43,760 |
17.09.24 18:04:25 | - | 43,760 |
17.09.24 18:04:25 | - | 43,760 |
17.09.24 18:04:25 | - | 43,760 |