BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:05 | - | 43,470 |
17.09.24 18:40:44 | - | 43,470 |
17.09.24 18:40:42 | - | 43,460 |
17.09.24 18:39:02 | - | 43,440 |
17.09.24 18:38:13 | - | 43,430 |
17.09.24 18:37:39 | - | 43,430 |
17.09.24 18:37:39 | - | 43,430 |
17.09.24 18:37:39 | - | 43,430 |
17.09.24 18:37:24 | - | 43,420 |
17.09.24 18:37:22 | - | 43,450 |
17.09.24 18:36:40 | - | 43,490 |
17.09.24 18:36:39 | - | 43,510 |
17.09.24 18:36:16 | - | 43,490 |
17.09.24 18:36:06 | - | 43,490 |
17.09.24 18:35:52 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:31 | - | 43,530 |
17.09.24 18:35:08 | - | 43,510 |
17.09.24 18:35:07 | - | 43,530 |
17.09.24 18:35:02 | - | 43,510 |
17.09.24 18:34:18 | - | 43,490 |
17.09.24 18:33:55 | - | 43,520 |
17.09.24 18:33:35 | - | 43,520 |
17.09.24 18:33:17 | - | 43,500 |
17.09.24 18:32:32 | - | 43,480 |
17.09.24 18:32:32 | - | 43,480 |
17.09.24 18:32:32 | - | 43,480 |
17.09.24 18:32:32 | - | 43,480 |
17.09.24 18:32:21 | - | 43,480 |
17.09.24 18:31:58 | - | 43,440 |
17.09.24 18:31:54 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:31 | - | 43,410 |
17.09.24 18:30:48 | - | 43,390 |
17.09.24 18:30:31 | - | 43,410 |
17.09.24 18:30:14 | - | 43,390 |
17.09.24 18:30:03 | - | 43,370 |
17.09.24 18:29:24 | - | 43,400 |
17.09.24 18:29:13 | - | 43,370 |
17.09.24 18:28:28 | - | 43,360 |
17.09.24 18:28:02 | - | 43,340 |
17.09.24 18:27:41 | - | 43,310 |
17.09.24 18:27:33 | - | 43,310 |
17.09.24 18:27:25 | - | 43,310 |
17.09.24 18:27:16 | - | 43,290 |
17.09.24 18:27:13 | - | 43,290 |
17.09.24 18:27:09 | - | 43,290 |