BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:28 | - | 43,490 |
19.09.24 11:47:20 | - | 43,500 |
19.09.24 11:34:12 | - | 43,500 |
19.09.24 11:30:18 | - | 43,480 |
19.09.24 11:24:12 | - | 43,490 |
19.09.24 11:17:29 | - | 43,470 |
19.09.24 11:05:14 | - | 43,500 |
19.09.24 11:03:05 | - | 43,480 |
19.09.24 11:00:23 | - | 43,450 |
19.09.24 10:50:03 | - | 43,440 |
19.09.24 10:41:39 | - | 43,450 |
19.09.24 10:38:00 | - | 43,480 |
19.09.24 10:32:17 | - | 43,490 |
19.09.24 10:31:21 | - | 43,470 |
19.09.24 10:29:25 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:21 | - | 43,470 |
19.09.24 10:11:07 | - | 43,470 |
19.09.24 10:07:34 | - | 43,440 |
19.09.24 10:02:09 | - | 43,450 |
19.09.24 10:01:21 | - | 43,430 |
19.09.24 09:59:43 | - | 43,450 |
19.09.24 09:57:46 | - | 43,440 |
19.09.24 09:54:07 | - | 43,410 |
19.09.24 09:47:13 | - | 43,400 |
19.09.24 09:45:08 | - | 43,440 |
19.09.24 09:41:06 | - | 43,420 |
19.09.24 09:35:02 | - | 43,400 |
19.09.24 09:30:48 | - | 43,380 |
19.09.24 09:29:54 | - | 43,400 |
19.09.24 09:26:15 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:42 | - | 43,400 |
19.09.24 09:17:54 | - | 43,370 |
19.09.24 09:10:57 | - | 43,380 |
19.09.24 09:05:35 | - | 43,390 |
19.09.24 08:54:59 | - | 43,430 |
19.09.24 08:49:14 | - | 43,420 |
19.09.24 08:24:25 | - | 43,440 |
19.09.24 08:23:08 | - | 43,420 |
19.09.24 08:10:07 | - | 43,410 |
19.09.24 08:00:22 | - | 43,420 |
19.09.24 07:52:07 | - | 43,450 |
19.09.24 07:52:01 | - | 43,460 |
19.09.24 07:48:55 | - | 43,450 |
19.09.24 07:46:59 | - | 43,430 |
19.09.24 07:32:02 | - | 43,440 |