BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:06 | - | 43,550 |
19.09.24 15:36:36 | - | 43,550 |
19.09.24 15:34:18 | - | 43,690 |
19.09.24 15:32:06 | - | 43,680 |
19.09.24 15:30:41 | - | 43,640 |
19.09.24 15:30:02 | - | 43,610 |
19.09.24 15:29:32 | - | 43,730 |
19.09.24 15:28:12 | - | 43,690 |
19.09.24 15:25:01 | - | 43,670 |
19.09.24 15:24:05 | - | 43,650 |
19.09.24 15:19:54 | - | 43,670 |
19.09.24 15:15:43 | - | 43,650 |
19.09.24 15:14:30 | - | 43,670 |
19.09.24 15:12:27 | - | 43,660 |
19.09.24 15:10:45 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:23 | - | 43,650 |
19.09.24 15:03:26 | - | 43,630 |
19.09.24 14:59:33 | - | 43,650 |
19.09.24 14:47:25 | - | 43,660 |
19.09.24 14:43:57 | - | 43,630 |
19.09.24 14:38:51 | - | 43,640 |
19.09.24 14:35:02 | - | 43,660 |
19.09.24 14:33:33 | - | 43,680 |
19.09.24 14:30:32 | - | 43,630 |
19.09.24 14:26:28 | - | 43,580 |
19.09.24 14:17:00 | - | 43,620 |
19.09.24 14:14:40 | - | 43,600 |
19.09.24 14:03:46 | - | 43,590 |
19.09.24 13:49:31 | - | 43,580 |
19.09.24 13:42:10 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:02 | - | 43,580 |
19.09.24 13:26:04 | - | 43,560 |
19.09.24 13:19:18 | - | 43,550 |
19.09.24 13:15:35 | - | 43,540 |
19.09.24 13:12:16 | - | 43,520 |
19.09.24 13:08:58 | - | 43,490 |
19.09.24 13:05:03 | - | 43,500 |
19.09.24 12:59:30 | - | 43,500 |
19.09.24 12:56:29 | - | 43,520 |
19.09.24 12:44:00 | - | 43,510 |
19.09.24 12:30:26 | - | 43,510 |
19.09.24 12:13:36 | - | 43,500 |
19.09.24 12:08:06 | - | 43,510 |
19.09.24 12:05:53 | - | 43,490 |
19.09.24 12:02:29 | - | 43,470 |