BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:59 | - | 42,450 |
19.09.24 20:32:58 | - | 42,450 |
19.09.24 20:32:55 | - | 42,420 |
19.09.24 20:32:31 | - | 42,460 |
19.09.24 20:32:31 | - | 42,460 |
19.09.24 20:32:20 | - | 42,450 |
19.09.24 20:32:12 | - | 42,450 |
19.09.24 20:32:03 | - | 42,460 |
19.09.24 20:32:02 | - | 42,440 |
19.09.24 20:32:00 | - | 42,460 |
19.09.24 20:31:44 | - | 42,470 |
19.09.24 20:31:41 | - | 42,460 |
19.09.24 20:31:37 | - | 42,450 |
19.09.24 20:31:34 | - | 42,440 |
19.09.24 20:31:28 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:27 | - | 42,380 |
19.09.24 20:31:16 | - | 42,390 |
19.09.24 20:31:14 | - | 42,380 |
19.09.24 20:31:12 | - | 42,370 |
19.09.24 20:31:12 | - | 42,370 |
19.09.24 20:31:06 | - | 42,360 |
19.09.24 20:31:05 | - | 42,370 |
19.09.24 20:31:05 | - | 42,370 |
19.09.24 20:31:05 | - | 42,370 |
19.09.24 20:31:04 | - | 42,360 |
19.09.24 20:30:59 | - | 42,370 |
19.09.24 20:30:51 | - | 42,370 |
19.09.24 20:30:51 | - | 42,370 |
19.09.24 20:30:51 | - | 42,370 |
19.09.24 20:30:46 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:44 | - | 42,350 |
19.09.24 20:30:43 | - | 42,330 |
19.09.24 20:30:42 | - | 42,290 |
19.09.24 20:30:40 | - | 42,310 |
19.09.24 20:30:38 | - | 42,310 |
19.09.24 20:30:35 | - | 42,360 |
19.09.24 20:30:35 | - | 42,360 |
19.09.24 20:30:23 | - | 42,430 |
19.09.24 20:30:21 | - | 42,430 |
19.09.24 20:29:44 | - | 42,430 |
19.09.24 20:29:42 | - | 42,460 |
19.09.24 20:29:30 | - | 42,460 |
19.09.24 20:29:29 | - | 42,510 |
19.09.24 20:28:37 | - | 42,510 |
19.09.24 20:28:33 | - | 42,530 |