BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:05 | - | 42,500 |
19.09.24 20:53:04 | - | 42,490 |
19.09.24 20:53:04 | - | 42,500 |
19.09.24 20:52:47 | - | 42,480 |
19.09.24 20:52:45 | - | 42,470 |
19.09.24 20:52:17 | - | 42,470 |
19.09.24 20:52:14 | - | 42,470 |
19.09.24 20:52:08 | - | 42,480 |
19.09.24 20:52:05 | - | 42,480 |
19.09.24 20:52:00 | - | 42,430 |
19.09.24 20:51:45 | - | 42,420 |
19.09.24 20:51:21 | - | 42,400 |
19.09.24 20:51:11 | - | 42,380 |
19.09.24 20:50:32 | - | 42,410 |
19.09.24 20:50:19 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:11 | - | 42,390 |
19.09.24 20:50:11 | - | 42,390 |
19.09.24 20:50:07 | - | 42,370 |
19.09.24 20:49:57 | - | 42,370 |
19.09.24 20:49:26 | - | 42,380 |
19.09.24 20:49:26 | - | 42,380 |
19.09.24 20:49:26 | - | 42,380 |
19.09.24 20:49:26 | - | 42,380 |
19.09.24 20:49:25 | - | 42,400 |
19.09.24 20:49:16 | - | 42,390 |
19.09.24 20:49:12 | - | 42,420 |
19.09.24 20:49:12 | - | 42,420 |
19.09.24 20:49:12 | - | 42,420 |
19.09.24 20:49:03 | - | 42,400 |
19.09.24 20:48:45 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:06 | - | 42,390 |
19.09.24 20:48:01 | - | 42,390 |
19.09.24 20:47:39 | - | 42,410 |
19.09.24 20:47:34 | - | 42,430 |
19.09.24 20:47:22 | - | 42,430 |
19.09.24 20:46:53 | - | 42,410 |
19.09.24 20:46:52 | - | 42,400 |
19.09.24 20:46:24 | - | 42,350 |
19.09.24 20:46:11 | - | 42,330 |
19.09.24 20:46:07 | - | 42,340 |
19.09.24 20:46:06 | - | 42,360 |
19.09.24 20:46:04 | - | 42,380 |
19.09.24 20:45:59 | - | 42,390 |
19.09.24 20:45:27 | - | 42,400 |
19.09.24 20:45:13 | - | 42,420 |