BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:05 | - | 44,210 |
23.09.24 18:53:51 | - | 44,200 |
23.09.24 18:51:00 | - | 44,200 |
23.09.24 18:50:46 | - | 44,220 |
23.09.24 18:50:22 | - | 44,230 |
23.09.24 18:50:14 | - | 44,210 |
23.09.24 18:50:12 | - | 44,190 |
23.09.24 18:49:58 | - | 44,170 |
23.09.24 18:48:43 | - | 44,140 |
23.09.24 18:48:42 | - | 44,120 |
23.09.24 18:47:53 | - | 44,100 |
23.09.24 18:47:53 | - | 44,100 |
23.09.24 18:47:53 | - | 44,100 |
23.09.24 18:47:53 | - | 44,100 |
23.09.24 18:47:49 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:39 | - | 44,110 |
23.09.24 18:47:39 | - | 44,110 |
23.09.24 18:47:38 | - | 44,090 |
23.09.24 18:47:38 | - | 44,090 |
23.09.24 18:46:26 | - | 44,100 |
23.09.24 18:46:25 | - | 44,120 |
23.09.24 18:45:44 | - | 44,150 |
23.09.24 18:45:43 | - | 44,130 |
23.09.24 18:45:27 | - | 44,030 |
23.09.24 18:45:25 | - | 44,000 |
23.09.24 18:44:48 | - | 43,970 |
23.09.24 18:44:40 | - | 43,980 |
23.09.24 18:44:40 | - | 43,980 |
23.09.24 18:44:40 | - | 43,980 |
23.09.24 18:44:39 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:16 | - | 43,960 |
23.09.24 18:44:02 | - | 43,960 |
23.09.24 18:43:53 | - | 43,960 |
23.09.24 18:43:53 | - | 43,960 |
23.09.24 18:43:53 | - | 43,960 |
23.09.24 18:43:52 | - | 43,960 |
23.09.24 18:43:17 | - | 43,960 |
23.09.24 18:42:27 | - | 43,970 |
23.09.24 18:41:26 | - | 43,930 |
23.09.24 18:41:06 | - | 43,910 |
23.09.24 18:41:00 | - | 43,900 |
23.09.24 18:40:26 | - | 43,880 |
23.09.24 18:38:34 | - | 43,860 |
23.09.24 18:38:09 | - | 43,840 |
23.09.24 18:37:34 | - | 43,850 |