BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:05 | - | 44,110 |
23.09.24 19:02:43 | - | 44,070 |
23.09.24 19:01:09 | - | 44,050 |
23.09.24 19:00:36 | - | 44,060 |
23.09.24 19:00:36 | - | 44,060 |
23.09.24 19:00:36 | - | 44,060 |
23.09.24 19:00:36 | - | 44,060 |
23.09.24 19:00:34 | - | 44,070 |
23.09.24 19:00:29 | - | 44,070 |
23.09.24 19:00:19 | - | 44,060 |
23.09.24 19:00:11 | - | 44,060 |
23.09.24 19:00:01 | - | 44,090 |
23.09.24 18:59:58 | - | 44,070 |
23.09.24 18:59:57 | - | 44,060 |
23.09.24 18:59:52 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:12 | - | 44,070 |
23.09.24 18:56:43 | - | 44,050 |
23.09.24 18:56:39 | - | 44,070 |
23.09.24 18:56:36 | - | 44,080 |
23.09.24 18:56:36 | - | 44,080 |
23.09.24 18:56:33 | - | 44,090 |
23.09.24 18:56:30 | - | 44,090 |
23.09.24 18:56:29 | - | 44,110 |
23.09.24 18:55:44 | - | 44,090 |
23.09.24 18:55:42 | - | 44,100 |
23.09.24 18:55:26 | - | 44,180 |
23.09.24 18:55:21 | - | 44,160 |
23.09.24 18:55:20 | - | 44,180 |
23.09.24 18:55:16 | - | 44,160 |
23.09.24 18:55:10 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:05 | - | 44,210 |
23.09.24 18:53:51 | - | 44,200 |
23.09.24 18:51:00 | - | 44,200 |
23.09.24 18:50:46 | - | 44,220 |
23.09.24 18:50:22 | - | 44,230 |
23.09.24 18:50:14 | - | 44,210 |
23.09.24 18:50:12 | - | 44,190 |
23.09.24 18:49:58 | - | 44,170 |
23.09.24 18:48:43 | - | 44,140 |
23.09.24 18:48:42 | - | 44,120 |
23.09.24 18:47:53 | - | 44,100 |
23.09.24 18:47:53 | - | 44,100 |
23.09.24 18:47:53 | - | 44,100 |
23.09.24 18:47:53 | - | 44,100 |
23.09.24 18:47:49 | - | 44,120 |