BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:25 | - | 44,130 |
23.09.24 19:57:24 | - | 44,170 |
23.09.24 19:56:41 | - | 44,220 |
23.09.24 19:56:41 | - | 44,220 |
23.09.24 19:56:41 | - | 44,220 |
23.09.24 19:55:33 | - | 44,200 |
23.09.24 19:55:29 | - | 44,230 |
23.09.24 19:55:29 | - | 44,230 |
23.09.24 19:55:28 | - | 44,190 |
23.09.24 19:55:28 | - | 44,190 |
23.09.24 19:54:58 | - | 44,280 |
23.09.24 19:54:43 | - | 44,310 |
23.09.24 19:54:42 | - | 44,350 |
23.09.24 19:52:58 | - | 44,340 |
23.09.24 19:52:56 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:33 | - | 44,300 |
23.09.24 19:52:31 | - | 44,270 |
23.09.24 19:52:01 | - | 44,290 |
23.09.24 19:52:00 | - | 44,280 |
23.09.24 19:52:00 | - | 44,280 |
23.09.24 19:52:00 | - | 44,280 |
23.09.24 19:52:00 | - | 44,280 |
23.09.24 19:52:00 | - | 44,280 |
23.09.24 19:52:00 | - | 44,280 |
23.09.24 19:52:00 | - | 44,280 |
23.09.24 19:52:00 | - | 44,280 |
23.09.24 19:51:59 | - | 44,270 |
23.09.24 19:51:59 | - | 44,270 |
23.09.24 19:51:59 | - | 44,270 |
23.09.24 19:51:21 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:19 | - | 44,200 |
23.09.24 19:51:08 | - | 44,190 |
23.09.24 19:51:02 | - | 44,200 |
23.09.24 19:50:56 | - | 44,190 |
23.09.24 19:50:49 | - | 44,180 |
23.09.24 19:49:34 | - | 44,190 |
23.09.24 19:49:29 | - | 44,180 |
23.09.24 19:49:27 | - | 44,150 |
23.09.24 19:49:27 | - | 44,150 |
23.09.24 19:49:26 | - | 44,180 |
23.09.24 19:49:25 | - | 44,200 |
23.09.24 19:49:25 | - | 44,200 |
23.09.24 19:49:25 | - | 44,200 |
23.09.24 19:49:21 | - | 44,220 |
23.09.24 19:47:53 | - | 44,210 |