BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:36 | - | 44,390 |
23.09.24 20:20:22 | - | 44,370 |
23.09.24 20:20:11 | - | 44,360 |
23.09.24 20:20:11 | - | 44,360 |
23.09.24 20:20:03 | - | 44,340 |
23.09.24 20:19:43 | - | 44,340 |
23.09.24 20:18:03 | - | 44,310 |
23.09.24 20:17:51 | - | 44,320 |
23.09.24 20:17:49 | - | 44,310 |
23.09.24 20:17:49 | - | 44,310 |
23.09.24 20:17:20 | - | 44,280 |
23.09.24 20:17:20 | - | 44,280 |
23.09.24 20:14:01 | - | 44,260 |
23.09.24 20:14:01 | - | 44,260 |
23.09.24 20:13:53 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:53 | - | 44,240 |
23.09.24 20:13:35 | - | 44,240 |
23.09.24 20:13:35 | - | 44,240 |
23.09.24 20:13:01 | - | 44,250 |
23.09.24 20:13:00 | - | 44,260 |
23.09.24 20:12:36 | - | 44,240 |
23.09.24 20:12:35 | - | 44,250 |
23.09.24 20:12:35 | - | 44,250 |
23.09.24 20:12:33 | - | 44,230 |
23.09.24 20:10:23 | - | 44,270 |
23.09.24 20:09:31 | - | 44,270 |
23.09.24 20:09:31 | - | 44,270 |
23.09.24 20:08:40 | - | 44,270 |
23.09.24 20:08:30 | - | 44,270 |
23.09.24 20:06:08 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:06 | - | 44,240 |
23.09.24 20:06:05 | - | 44,240 |
23.09.24 20:05:36 | - | 44,180 |
23.09.24 20:03:19 | - | 44,170 |
23.09.24 20:03:18 | - | 44,160 |
23.09.24 20:03:18 | - | 44,160 |
23.09.24 20:03:18 | - | 44,160 |
23.09.24 20:01:15 | - | 44,160 |
23.09.24 20:01:15 | - | 44,160 |
23.09.24 20:00:13 | - | 44,160 |
23.09.24 20:00:09 | - | 44,150 |
23.09.24 20:00:09 | - | 44,150 |
23.09.24 19:59:55 | - | 44,140 |
23.09.24 19:59:55 | - | 44,140 |
23.09.24 19:57:25 | - | 44,130 |