BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:24 | - | 44,310 |
24.09.24 17:03:11 | - | 44,300 |
24.09.24 17:00:51 | - | 44,310 |
24.09.24 16:59:57 | - | 44,350 |
24.09.24 16:59:27 | - | 44,380 |
24.09.24 16:58:40 | - | 44,340 |
24.09.24 16:56:46 | - | 44,290 |
24.09.24 16:54:45 | - | 44,290 |
24.09.24 16:52:04 | - | 44,340 |
24.09.24 16:50:43 | - | 44,280 |
24.09.24 16:45:52 | - | 44,190 |
24.09.24 16:44:20 | - | 44,190 |
24.09.24 16:41:20 | - | 44,190 |
24.09.24 16:40:35 | - | 44,210 |
24.09.24 16:39:03 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:56 | - | 44,180 |
24.09.24 16:36:59 | - | 44,170 |
24.09.24 16:35:22 | - | 44,280 |
24.09.24 16:33:37 | - | 44,260 |
24.09.24 16:33:33 | - | 44,240 |
24.09.24 16:31:43 | - | 44,210 |
24.09.24 16:30:29 | - | 44,110 |
24.09.24 16:29:14 | - | 44,060 |
24.09.24 16:28:50 | - | 44,060 |
24.09.24 16:27:38 | - | 44,110 |
24.09.24 16:23:20 | - | 44,070 |
24.09.24 16:22:48 | - | 44,120 |
24.09.24 16:21:08 | - | 44,140 |
24.09.24 16:20:31 | - | 44,140 |
24.09.24 16:19:03 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:29 | - | 44,220 |
24.09.24 16:17:42 | - | 44,250 |
24.09.24 16:14:48 | - | 44,190 |
24.09.24 16:14:28 | - | 44,150 |
24.09.24 16:13:21 | - | 44,040 |
24.09.24 16:12:17 | - | 44,020 |
24.09.24 16:10:17 | - | 44,290 |
24.09.24 16:08:10 | - | 44,310 |
24.09.24 16:04:55 | - | 44,390 |
24.09.24 16:03:34 | - | 44,410 |
24.09.24 16:01:42 | - | 44,390 |
24.09.24 16:00:33 | - | 44,320 |
24.09.24 15:58:59 | - | 44,560 |
24.09.24 15:57:01 | - | 44,540 |
24.09.24 15:54:41 | - | 44,490 |