BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:50 | - | 44,520 |
24.09.24 19:37:50 | - | 44,520 |
24.09.24 19:37:14 | - | 44,520 |
24.09.24 19:32:10 | - | 44,510 |
24.09.24 19:28:07 | - | 44,490 |
24.09.24 19:24:46 | - | 44,510 |
24.09.24 19:24:12 | - | 44,530 |
24.09.24 19:20:14 | - | 44,490 |
24.09.24 19:20:05 | - | 44,490 |
24.09.24 19:17:26 | - | 44,440 |
24.09.24 19:12:18 | - | 44,440 |
24.09.24 19:12:11 | - | 44,470 |
24.09.24 19:04:29 | - | 44,510 |
24.09.24 19:00:58 | - | 44,440 |
24.09.24 18:59:13 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:16 | - | 44,440 |
24.09.24 18:56:48 | - | 44,460 |
24.09.24 18:56:15 | - | 44,440 |
24.09.24 18:56:13 | - | 44,480 |
24.09.24 18:55:38 | - | 44,520 |
24.09.24 18:54:01 | - | 44,540 |
24.09.24 18:53:30 | - | 44,560 |
24.09.24 18:49:11 | - | 44,520 |
24.09.24 18:47:17 | - | 44,520 |
24.09.24 18:47:17 | - | 44,520 |
24.09.24 18:47:07 | - | 44,540 |
24.09.24 18:43:26 | - | 44,550 |
24.09.24 18:43:26 | - | 44,550 |
24.09.24 18:43:26 | - | 44,550 |
24.09.24 18:42:53 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:50 | - | 44,560 |
24.09.24 18:42:46 | - | 44,540 |
24.09.24 18:41:39 | - | 44,620 |
24.09.24 18:38:45 | - | 44,620 |
24.09.24 18:38:40 | - | 44,620 |
24.09.24 18:33:45 | - | 44,640 |
24.09.24 18:33:19 | - | 44,620 |
24.09.24 18:33:19 | - | 44,620 |
24.09.24 18:32:59 | - | 44,660 |
24.09.24 18:32:56 | - | 44,660 |
24.09.24 18:31:58 | - | 44,710 |
24.09.24 18:31:51 | - | 44,700 |
24.09.24 18:31:51 | - | 44,700 |
24.09.24 18:30:00 | - | 44,680 |
24.09.24 18:29:59 | - | 44,740 |