BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:44 | - | 45,170 |
26.09.24 15:51:39 | - | 45,150 |
26.09.24 15:50:30 | - | 45,150 |
26.09.24 15:49:35 | - | 45,110 |
26.09.24 15:46:50 | - | 44,850 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:36:00 | - | 44,380 |
26.09.24 15:34:59 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:50 | - | 44,160 |
26.09.24 15:30:45 | - | 44,160 |
26.09.24 15:28:15 | - | 44,300 |
26.09.24 15:27:13 | - | 44,280 |
26.09.24 15:26:09 | - | 44,310 |
26.09.24 15:18:15 | - | 44,350 |
26.09.24 15:06:02 | - | 44,320 |
26.09.24 15:03:58 | - | 44,300 |
26.09.24 14:45:59 | - | 44,260 |
26.09.24 14:43:08 | - | 44,310 |
26.09.24 14:39:56 | - | 44,340 |
26.09.24 14:33:28 | - | 44,300 |
26.09.24 14:32:12 | - | 44,280 |
26.09.24 14:31:22 | - | 44,260 |
26.09.24 14:30:39 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:24 | - | 44,220 |
26.09.24 14:23:45 | - | 44,240 |
26.09.24 14:16:45 | - | 44,230 |
26.09.24 14:09:27 | - | 44,220 |
26.09.24 14:01:18 | - | 44,230 |
26.09.24 13:56:00 | - | 44,250 |
26.09.24 13:48:36 | - | 44,240 |
26.09.24 13:38:50 | - | 44,260 |
26.09.24 13:30:56 | - | 44,270 |
26.09.24 13:22:56 | - | 44,250 |
26.09.24 13:13:15 | - | 44,260 |
26.09.24 13:05:09 | - | 44,280 |
26.09.24 13:00:03 | - | 44,300 |
26.09.24 12:50:12 | - | 44,280 |
26.09.24 12:39:39 | - | 44,270 |