BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:42 | - | 44,840 |
26.09.24 16:46:00 | - | 44,890 |
26.09.24 16:43:00 | - | 44,760 |
26.09.24 16:42:32 | - | 44,770 |
26.09.24 16:41:42 | - | 44,720 |
26.09.24 16:40:24 | - | 44,870 |
26.09.24 16:39:56 | - | 44,920 |
26.09.24 16:38:46 | - | 44,820 |
26.09.24 16:37:42 | - | 44,780 |
26.09.24 16:37:00 | - | 44,760 |
26.09.24 16:36:01 | - | 44,810 |
26.09.24 16:34:06 | - | 44,880 |
26.09.24 16:33:41 | - | 44,880 |
26.09.24 16:32:34 | - | 44,940 |
26.09.24 16:31:35 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:01 | - | 44,860 |
26.09.24 16:26:55 | - | 44,770 |
26.09.24 16:25:36 | - | 44,830 |
26.09.24 16:24:48 | - | 44,830 |
26.09.24 16:23:04 | - | 44,780 |
26.09.24 16:22:39 | - | 44,780 |
26.09.24 16:21:08 | - | 45,030 |
26.09.24 16:20:06 | - | 45,060 |
26.09.24 16:19:45 | - | 45,140 |
26.09.24 16:18:12 | - | 45,070 |
26.09.24 16:17:24 | - | 45,070 |
26.09.24 16:16:03 | - | 45,000 |
26.09.24 16:14:40 | - | 44,890 |
26.09.24 16:14:21 | - | 44,900 |
26.09.24 16:12:55 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:34 | - | 44,880 |
26.09.24 16:10:56 | - | 44,820 |
26.09.24 16:09:31 | - | 44,900 |
26.09.24 16:08:18 | - | 44,900 |
26.09.24 16:07:23 | - | 44,900 |
26.09.24 16:05:36 | - | 44,960 |
26.09.24 16:04:43 | - | 45,020 |
26.09.24 16:03:42 | - | 45,040 |
26.09.24 16:02:12 | - | 45,000 |
26.09.24 16:00:57 | - | 44,880 |
26.09.24 16:00:15 | - | 44,820 |
26.09.24 15:58:25 | - | 44,810 |
26.09.24 15:56:59 | - | 44,950 |
26.09.24 15:55:59 | - | 44,730 |
26.09.24 15:54:56 | - | 45,010 |