BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:08 | - | 44,660 |
27.09.24 09:38:10 | - | 44,670 |
27.09.24 09:35:15 | - | 44,790 |
27.09.24 09:29:06 | - | 44,800 |
27.09.24 09:26:52 | - | 44,810 |
27.09.24 09:23:59 | - | 44,790 |
27.09.24 09:13:26 | - | 44,760 |
27.09.24 09:05:06 | - | 44,770 |
27.09.24 09:02:32 | - | 44,730 |
27.09.24 08:56:18 | - | 44,740 |
27.09.24 08:52:03 | - | 44,520 |
27.09.24 08:45:31 | - | 44,530 |
27.09.24 08:45:03 | - | 44,490 |
27.09.24 08:36:57 | - | 44,440 |
27.09.24 08:32:05 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:56 | - | 44,460 |
27.09.24 08:11:09 | - | 44,500 |
27.09.24 08:03:21 | - | 44,520 |
27.09.24 07:58:25 | - | 44,500 |
27.09.24 07:58:25 | - | 44,500 |
27.09.24 07:50:33 | - | 44,490 |
26.09.24 21:59:59 | - | 44,480 |
26.09.24 21:59:56 | - | 44,470 |
26.09.24 21:59:56 | - | 44,470 |
26.09.24 21:59:56 | - | 44,470 |
26.09.24 21:59:56 | - | 44,470 |
26.09.24 21:59:47 | - | 44,460 |
26.09.24 21:59:47 | - | 44,460 |
26.09.24 21:59:35 | - | 44,460 |
26.09.24 21:59:26 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:20 | - | 44,450 |
26.09.24 21:59:11 | - | 44,440 |
26.09.24 21:58:54 | - | 44,430 |
26.09.24 21:58:49 | - | 44,420 |
26.09.24 21:58:28 | - | 44,450 |
26.09.24 21:58:04 | - | 44,440 |
26.09.24 21:57:44 | - | 44,430 |
26.09.24 21:57:41 | - | 44,440 |
26.09.24 21:57:35 | - | 44,440 |
26.09.24 21:57:19 | - | 44,440 |
26.09.24 21:56:52 | - | 44,440 |
26.09.24 21:56:37 | - | 44,440 |
26.09.24 21:56:36 | - | 44,430 |
26.09.24 21:56:22 | - | 44,450 |
26.09.24 21:56:10 | - | 44,460 |