BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:47 | - | 44,370 |
27.09.24 13:40:57 | - | 44,250 |
27.09.24 13:40:52 | - | 44,120 |
27.09.24 13:38:22 | - | 44,260 |
27.09.24 13:38:16 | - | 44,280 |
27.09.24 13:38:04 | - | 44,260 |
27.09.24 13:37:51 | - | 44,260 |
27.09.24 13:37:41 | - | 44,280 |
27.09.24 13:37:34 | - | 44,310 |
27.09.24 13:37:23 | - | 44,480 |
27.09.24 13:37:14 | - | 44,520 |
27.09.24 13:37:14 | - | 44,520 |
27.09.24 13:37:14 | - | 44,520 |
27.09.24 13:37:14 | - | 44,520 |
27.09.24 13:36:51 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:47 | - | 44,480 |
27.09.24 13:23:29 | - | 44,470 |
27.09.24 13:17:19 | - | 44,460 |
27.09.24 13:10:22 | - | 44,470 |
27.09.24 12:55:47 | - | 44,460 |
27.09.24 12:45:28 | - | 44,470 |
27.09.24 12:37:37 | - | 44,480 |
27.09.24 12:34:08 | - | 44,470 |
27.09.24 12:30:06 | - | 44,480 |
27.09.24 12:26:59 | - | 44,510 |
27.09.24 12:05:43 | - | 44,510 |
27.09.24 11:53:08 | - | 44,500 |
27.09.24 11:48:26 | - | 44,530 |
27.09.24 11:41:08 | - | 44,520 |
27.09.24 11:35:15 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:28 | - | 44,510 |
27.09.24 11:27:26 | - | 44,530 |
27.09.24 11:25:44 | - | 44,560 |
27.09.24 11:20:30 | - | 44,580 |
27.09.24 11:12:10 | - | 44,570 |
27.09.24 11:00:19 | - | 44,560 |
27.09.24 10:57:16 | - | 44,550 |
27.09.24 10:43:44 | - | 44,560 |
27.09.24 10:32:03 | - | 44,570 |
27.09.24 10:25:41 | - | 44,560 |
27.09.24 10:23:29 | - | 44,590 |
27.09.24 10:20:39 | - | 44,570 |
27.09.24 10:15:11 | - | 44,560 |
27.09.24 10:05:38 | - | 44,650 |
27.09.24 09:59:33 | - | 44,640 |