BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:54 | - | 44,290 |
27.09.24 20:50:49 | - | 44,280 |
27.09.24 20:50:49 | - | 44,280 |
27.09.24 20:50:44 | - | 44,260 |
27.09.24 20:50:32 | - | 44,250 |
27.09.24 20:50:03 | - | 44,240 |
27.09.24 20:48:57 | - | 44,240 |
27.09.24 20:48:12 | - | 44,250 |
27.09.24 20:48:03 | - | 44,230 |
27.09.24 20:47:34 | - | 44,240 |
27.09.24 20:47:34 | - | 44,240 |
27.09.24 20:47:34 | - | 44,240 |
27.09.24 20:47:00 | - | 44,220 |
27.09.24 20:46:52 | - | 44,250 |
27.09.24 20:46:49 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:16 | - | 44,220 |
27.09.24 20:46:05 | - | 44,270 |
27.09.24 20:46:05 | - | 44,270 |
27.09.24 20:45:53 | - | 44,280 |
27.09.24 20:45:31 | - | 44,260 |
27.09.24 20:45:09 | - | 44,260 |
27.09.24 20:44:36 | - | 44,230 |
27.09.24 20:44:35 | - | 44,240 |
27.09.24 20:44:05 | - | 44,230 |
27.09.24 20:43:18 | - | 44,230 |
27.09.24 20:43:01 | - | 44,260 |
27.09.24 20:42:45 | - | 44,260 |
27.09.24 20:42:30 | - | 44,260 |
27.09.24 20:42:12 | - | 44,250 |
27.09.24 20:41:48 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:47 | - | 44,210 |
27.09.24 20:41:46 | - | 44,210 |
27.09.24 20:41:44 | - | 44,200 |
27.09.24 20:40:36 | - | 44,190 |
27.09.24 20:40:31 | - | 44,180 |
27.09.24 20:39:12 | - | 44,170 |
27.09.24 20:39:12 | - | 44,170 |
27.09.24 20:39:12 | - | 44,170 |
27.09.24 20:38:18 | - | 44,150 |
27.09.24 20:38:13 | - | 44,170 |
27.09.24 20:37:59 | - | 44,180 |
27.09.24 20:37:32 | - | 44,180 |
27.09.24 20:37:17 | - | 44,160 |
27.09.24 20:37:03 | - | 44,170 |
27.09.24 20:36:49 | - | 44,220 |