BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:53 | - | 44,010 |
27.09.24 19:42:22 | - | 43,990 |
27.09.24 19:42:21 | - | 43,990 |
27.09.24 19:42:12 | - | 44,010 |
27.09.24 19:41:34 | - | 43,990 |
27.09.24 19:40:32 | - | 43,960 |
27.09.24 19:40:30 | - | 43,980 |
27.09.24 19:39:26 | - | 44,000 |
27.09.24 19:39:19 | - | 43,980 |
27.09.24 19:39:18 | - | 43,960 |
27.09.24 19:38:48 | - | 43,940 |
27.09.24 19:38:11 | - | 43,920 |
27.09.24 19:37:27 | - | 43,850 |
27.09.24 19:36:31 | - | 43,870 |
27.09.24 19:36:30 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:26 | - | 43,880 |
27.09.24 19:36:17 | - | 43,870 |
27.09.24 19:36:13 | - | 43,870 |
27.09.24 19:35:47 | - | 43,890 |
27.09.24 19:35:45 | - | 43,920 |
27.09.24 19:35:44 | - | 43,900 |
27.09.24 19:35:44 | - | 43,900 |
27.09.24 19:35:02 | - | 43,920 |
27.09.24 19:34:55 | - | 43,900 |
27.09.24 19:33:14 | - | 43,870 |
27.09.24 19:31:50 | - | 43,850 |
27.09.24 19:30:14 | - | 43,860 |
27.09.24 19:30:14 | - | 43,860 |
27.09.24 19:30:12 | - | 43,880 |
27.09.24 19:29:56 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:44 | - | 43,870 |
27.09.24 19:29:44 | - | 43,870 |
27.09.24 19:29:30 | - | 43,860 |
27.09.24 19:29:21 | - | 43,900 |
27.09.24 19:29:20 | - | 43,900 |
27.09.24 19:29:05 | - | 43,910 |
27.09.24 19:29:01 | - | 43,890 |
27.09.24 19:29:01 | - | 43,890 |
27.09.24 19:29:01 | - | 43,890 |
27.09.24 19:28:58 | - | 43,890 |
27.09.24 19:28:57 | - | 43,890 |
27.09.24 19:28:56 | - | 43,890 |
27.09.24 19:27:47 | - | 43,850 |
27.09.24 19:24:27 | - | 43,870 |
27.09.24 19:24:26 | - | 43,900 |