Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:40 | - | 104,200 |
18:56:33 | - | 104,200 |
18:55:55 | - | 104,200 |
18:55:34 | - | 104,220 |
18:55:27 | - | 104,200 |
18:55:24 | - | 104,180 |
18:55:17 | - | 104,200 |
18:54:48 | - | 104,180 |
18:54:43 | - | 104,160 |
18:54:36 | - | 104,140 |
18:54:35 | - | 104,120 |
18:54:33 | - | 104,140 |
18:54:18 | - | 104,120 |
18:53:47 | - | 104,100 |
18:53:45 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:44 | - | 104,120 |
18:53:43 | - | 104,120 |
18:53:43 | - | 104,120 |
18:53:18 | - | 104,100 |
18:53:11 | - | 104,120 |
18:53:07 | - | 104,100 |
18:53:01 | - | 104,100 |
18:52:34 | - | 104,080 |
18:52:34 | - | 104,080 |
18:52:33 | - | 104,100 |
18:51:20 | - | 104,080 |
18:51:17 | - | 104,060 |
18:49:46 | - | 104,040 |
18:49:46 | - | 104,040 |
18:49:36 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:16 | - | 104,000 |
18:49:14 | - | 104,020 |
18:49:13 | - | 104,020 |
18:49:13 | - | 104,020 |
18:49:13 | - | 104,020 |
18:49:13 | - | 104,020 |
18:49:13 | - | 104,020 |
18:49:10 | - | 104,060 |
18:49:08 | - | 104,040 |
18:49:04 | - | 104,060 |
18:49:04 | - | 104,060 |
18:47:59 | - | 104,040 |
18:47:59 | - | 104,040 |
18:46:44 | - | 104,020 |
18:46:39 | - | 104,040 |