Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:28 | - | 99,420 |
20.12.24 21:53:28 | - | 99,420 |
20.12.24 21:53:28 | - | 99,420 |
20.12.24 21:52:51 | - | 99,430 |
20.12.24 21:52:36 | - | 99,440 |
20.12.24 21:52:14 | - | 99,510 |
20.12.24 21:51:56 | - | 99,550 |
20.12.24 21:51:33 | - | 99,490 |
20.12.24 21:51:22 | - | 99,550 |
20.12.24 21:51:12 | - | 99,590 |
20.12.24 21:50:41 | - | 99,580 |
20.12.24 21:50:21 | - | 99,650 |
20.12.24 21:49:51 | - | 99,640 |
20.12.24 21:48:35 | - | 99,670 |
20.12.24 21:48:28 | - | 99,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:25 | - | 99,670 |
20.12.24 21:47:25 | - | 99,670 |
20.12.24 21:47:25 | - | 99,670 |
20.12.24 21:47:25 | - | 99,670 |
20.12.24 21:47:25 | - | 99,670 |
20.12.24 21:47:25 | - | 99,670 |
20.12.24 21:47:25 | - | 99,670 |
20.12.24 21:46:13 | - | 99,610 |
20.12.24 21:46:13 | - | 99,610 |
20.12.24 21:46:12 | - | 99,630 |
20.12.24 21:46:11 | - | 99,600 |
20.12.24 21:45:34 | - | 99,640 |
20.12.24 21:45:20 | - | 99,620 |
20.12.24 21:45:03 | - | 99,640 |
20.12.24 21:45:01 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:35 | - | 99,590 |
20.12.24 21:44:20 | - | 99,600 |
20.12.24 21:44:14 | - | 99,610 |
20.12.24 21:44:05 | - | 99,600 |
20.12.24 21:44:03 | - | 99,620 |
20.12.24 21:43:56 | - | 99,650 |
20.12.24 21:43:21 | - | 99,670 |
20.12.24 21:42:14 | - | 99,590 |
20.12.24 21:42:03 | - | 99,550 |
20.12.24 21:42:02 | - | 99,580 |
20.12.24 21:42:02 | - | 99,580 |
20.12.24 21:41:48 | - | 99,660 |
20.12.24 21:41:14 | - | 99,720 |
20.12.24 21:41:05 | - | 99,780 |
20.12.24 21:40:56 | - | 99,750 |