Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:10 | - | 104,200 |
19:11:10 | - | 104,200 |
19:10:59 | - | 104,200 |
19:10:48 | - | 104,180 |
19:10:48 | - | 104,180 |
19:10:44 | - | 104,160 |
19:10:44 | - | 104,160 |
19:10:34 | - | 104,180 |
19:10:07 | - | 104,160 |
19:10:07 | - | 104,160 |
19:10:00 | - | 104,140 |
19:08:23 | - | 104,160 |
19:07:47 | - | 104,180 |
19:07:14 | - | 104,160 |
19:07:14 | - | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:48 | - | 104,140 |
19:04:38 | - | 104,140 |
19:04:38 | - | 104,140 |
19:04:38 | - | 104,140 |
19:02:20 | - | 104,120 |
19:02:01 | - | 104,140 |
19:01:57 | - | 104,120 |
19:01:55 | - | 104,120 |
19:01:44 | - | 104,120 |
19:01:38 | - | 104,140 |
19:01:38 | - | 104,140 |
19:01:34 | - | 104,160 |
19:00:52 | - | 104,160 |
19:00:35 | - | 104,140 |
19:00:35 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:34 | - | 104,120 |
19:00:33 | - | 104,120 |
19:00:11 | - | 104,160 |
19:00:11 | - | 104,160 |
18:59:54 | - | 104,140 |
18:59:28 | - | 104,160 |
18:59:28 | - | 104,160 |
18:59:19 | - | 104,180 |
18:59:11 | - | 104,220 |
18:58:51 | - | 104,220 |
18:58:50 | - | 104,200 |
18:58:40 | - | 104,220 |
18:58:24 | - | 104,220 |
18:58:23 | - | 104,220 |
18:58:23 | - | 104,220 |