Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:34 | - | 85,440 |
11.06.25 21:54:34 | - | 85,440 |
11.06.25 21:54:16 | - | 85,430 |
11.06.25 21:54:11 | - | 85,430 |
11.06.25 21:54:09 | - | 85,470 |
11.06.25 21:54:04 | - | 85,480 |
11.06.25 21:53:05 | - | 85,480 |
11.06.25 21:53:05 | - | 85,480 |
11.06.25 21:53:00 | - | 85,500 |
11.06.25 21:52:49 | - | 85,440 |
11.06.25 21:52:44 | - | 85,410 |
11.06.25 21:52:44 | - | 85,410 |
11.06.25 21:52:43 | - | 85,450 |
11.06.25 21:52:42 | - | 85,510 |
11.06.25 21:52:26 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:04 | - | 85,500 |
11.06.25 21:52:04 | - | 85,500 |
11.06.25 21:52:04 | - | 85,500 |
11.06.25 21:52:04 | - | 85,500 |
11.06.25 21:52:04 | - | 85,500 |
11.06.25 21:52:04 | - | 85,500 |
11.06.25 21:52:04 | - | 85,500 |
11.06.25 21:52:04 | - | 85,500 |
11.06.25 21:51:57 | - | 85,480 |
11.06.25 21:51:52 | - | 85,510 |
11.06.25 21:51:45 | - | 85,480 |
11.06.25 21:51:33 | - | 85,490 |
11.06.25 21:51:25 | - | 85,480 |
11.06.25 21:51:12 | - | 85,470 |
11.06.25 21:51:05 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:55 | - | 85,470 |
11.06.25 21:50:46 | - | 85,460 |
11.06.25 21:50:35 | - | 85,450 |
11.06.25 21:50:27 | - | 85,440 |
11.06.25 21:50:17 | - | 85,410 |
11.06.25 21:49:29 | - | 85,310 |
11.06.25 21:49:29 | - | 85,310 |
11.06.25 21:49:29 | - | 85,310 |
11.06.25 21:49:12 | - | 85,280 |
11.06.25 21:49:05 | - | 85,320 |
11.06.25 21:48:45 | - | 85,390 |
11.06.25 21:48:38 | - | 85,400 |
11.06.25 21:48:31 | - | 85,420 |
11.06.25 21:47:56 | - | 85,440 |
11.06.25 21:47:45 | - | 85,450 |