Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:41 | - | 103,500 |
11.10.24 17:34:40 | - | 103,480 |
11.10.24 17:34:39 | - | 103,500 |
11.10.24 17:34:38 | - | 103,500 |
11.10.24 17:34:37 | - | 103,500 |
11.10.24 17:34:36 | - | 103,460 |
11.10.24 17:34:33 | - | 103,480 |
11.10.24 17:34:30 | - | 103,460 |
11.10.24 17:34:26 | - | 103,440 |
11.10.24 17:34:22 | - | 103,440 |
11.10.24 17:34:17 | - | 103,420 |
11.10.24 17:34:16 | - | 103,400 |
11.10.24 17:34:13 | - | 103,420 |
11.10.24 17:34:11 | - | 103,400 |
11.10.24 17:34:10 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:06 | - | 103,420 |
11.10.24 17:34:05 | - | 103,420 |
11.10.24 17:33:48 | - | 103,400 |
11.10.24 17:33:47 | - | 103,380 |
11.10.24 17:33:44 | - | 103,400 |
11.10.24 17:33:42 | - | 103,380 |
11.10.24 17:33:40 | - | 103,380 |
11.10.24 17:33:37 | - | 103,300 |
11.10.24 17:33:37 | - | 103,300 |
11.10.24 17:33:19 | - | 103,300 |
11.10.24 17:32:56 | - | 103,280 |
11.10.24 17:32:44 | - | 103,300 |
11.10.24 17:32:44 | - | 103,300 |
11.10.24 17:32:44 | - | 103,300 |
11.10.24 17:32:44 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:44 | - | 103,300 |
11.10.24 17:32:44 | - | 103,300 |
11.10.24 17:32:44 | - | 103,300 |
11.10.24 17:32:44 | - | 103,300 |
11.10.24 17:32:44 | - | 103,300 |
11.10.24 17:32:44 | - | 103,300 |
11.10.24 17:32:40 | - | 103,280 |
11.10.24 17:32:40 | - | 103,280 |
11.10.24 17:32:34 | - | 103,300 |
11.10.24 17:32:21 | - | 103,300 |
11.10.24 17:32:20 | - | 103,280 |
11.10.24 17:32:07 | - | 103,300 |
11.10.24 17:31:35 | - | 103,260 |
11.10.24 17:30:09 | - | 103,280 |
11.10.24 17:30:09 | - | 103,280 |