Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:09 | - | 103,280 |
11.10.24 17:30:09 | - | 103,280 |
11.10.24 17:30:09 | - | 103,280 |
11.10.24 17:30:09 | - | 103,280 |
11.10.24 17:30:09 | - | 103,280 |
11.10.24 17:30:09 | - | 103,280 |
11.10.24 17:30:09 | - | 103,280 |
11.10.24 17:30:09 | - | 103,280 |
11.10.24 17:30:09 | - | 103,280 |
11.10.24 17:29:38 | - | 103,300 |
11.10.24 17:29:09 | - | 103,260 |
11.10.24 17:27:42 | - | 103,260 |
11.10.24 17:27:28 | - | 103,240 |
11.10.24 17:27:02 | - | 103,240 |
11.10.24 17:26:35 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:04 | - | 103,280 |
11.10.24 17:25:17 | - | 103,300 |
11.10.24 17:25:01 | - | 103,320 |
11.10.24 17:24:17 | - | 103,360 |
11.10.24 17:23:50 | - | 103,360 |
11.10.24 17:22:48 | - | 103,300 |
11.10.24 17:22:21 | - | 103,320 |
11.10.24 17:21:42 | - | 103,320 |
11.10.24 17:21:25 | - | 103,320 |
11.10.24 17:20:30 | - | 103,340 |
11.10.24 17:19:59 | - | 103,340 |
11.10.24 17:19:56 | - | 103,320 |
11.10.24 17:19:24 | - | 103,320 |
11.10.24 17:19:04 | - | 103,400 |
11.10.24 17:18:43 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:18:11 | - | 103,400 |
11.10.24 17:17:38 | - | 103,440 |
11.10.24 17:17:23 | - | 103,480 |
11.10.24 17:16:31 | - | 103,480 |
11.10.24 17:14:25 | - | 103,480 |
11.10.24 17:14:18 | - | 103,480 |
11.10.24 17:13:30 | - | 103,440 |
11.10.24 17:13:30 | - | 103,440 |
11.10.24 17:13:30 | - | 103,440 |
11.10.24 17:13:30 | - | 103,440 |
11.10.24 17:13:30 | - | 103,440 |
11.10.24 17:13:30 | - | 103,440 |
11.10.24 17:13:30 | - | 103,440 |
11.10.24 17:13:30 | - | 103,440 |
11.10.24 17:13:30 | - | 103,440 |