Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:32 | - | 103,540 |
11.10.24 17:50:28 | - | 103,540 |
11.10.24 17:50:14 | - | 103,540 |
11.10.24 17:50:13 | - | 103,540 |
11.10.24 17:50:11 | - | 103,540 |
11.10.24 17:50:11 | - | 103,540 |
11.10.24 17:50:10 | - | 103,540 |
11.10.24 17:50:03 | - | 103,540 |
11.10.24 17:49:41 | - | 103,520 |
11.10.24 17:49:04 | - | 103,500 |
11.10.24 17:48:37 | - | 103,520 |
11.10.24 17:48:34 | - | 103,500 |
11.10.24 17:48:28 | - | 103,520 |
11.10.24 17:48:23 | - | 103,500 |
11.10.24 17:48:05 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:27 | - | 103,460 |
11.10.24 17:47:20 | - | 103,420 |
11.10.24 17:47:04 | - | 103,400 |
11.10.24 17:47:02 | - | 103,380 |
11.10.24 17:46:51 | - | 103,400 |
11.10.24 17:46:50 | - | 103,400 |
11.10.24 17:46:50 | - | 103,400 |
11.10.24 17:46:50 | - | 103,400 |
11.10.24 17:46:50 | - | 103,400 |
11.10.24 17:46:50 | - | 103,400 |
11.10.24 17:46:50 | - | 103,400 |
11.10.24 17:46:09 | - | 103,440 |
11.10.24 17:46:02 | - | 103,420 |
11.10.24 17:45:51 | - | 103,420 |
11.10.24 17:44:34 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:00 | - | 103,400 |
11.10.24 17:43:36 | - | 103,420 |
11.10.24 17:43:34 | - | 103,400 |
11.10.24 17:43:27 | - | 103,440 |
11.10.24 17:43:09 | - | 103,460 |
11.10.24 17:43:09 | - | 103,460 |
11.10.24 17:43:04 | - | 103,440 |
11.10.24 17:42:16 | - | 103,460 |
11.10.24 17:42:13 | - | 103,440 |
11.10.24 17:42:12 | - | 103,480 |
11.10.24 17:42:12 | - | 103,480 |
11.10.24 17:42:12 | - | 103,480 |
11.10.24 17:42:12 | - | 103,480 |
11.10.24 17:42:12 | - | 103,480 |
11.10.24 17:42:12 | - | 103,480 |