Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:20 | - | 103,540 |
11.10.24 18:02:17 | - | 103,580 |
11.10.24 18:02:16 | - | 103,560 |
11.10.24 18:02:16 | - | 103,560 |
11.10.24 18:02:16 | - | 103,560 |
11.10.24 18:02:14 | - | 103,560 |
11.10.24 18:02:14 | - | 103,560 |
11.10.24 18:02:13 | - | 103,560 |
11.10.24 18:02:13 | - | 103,560 |
11.10.24 18:02:12 | - | 103,560 |
11.10.24 18:02:12 | - | 103,560 |
11.10.24 18:01:45 | - | 103,560 |
11.10.24 18:01:36 | - | 103,580 |
11.10.24 18:01:36 | - | 103,580 |
11.10.24 18:01:19 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:10 | - | 103,580 |
11.10.24 18:00:55 | - | 103,580 |
11.10.24 18:00:28 | - | 103,560 |
11.10.24 18:00:22 | - | 103,560 |
11.10.24 18:00:19 | - | 103,580 |
11.10.24 18:00:15 | - | 103,560 |
11.10.24 18:00:07 | - | 103,560 |
11.10.24 18:00:00 | - | 103,580 |
11.10.24 17:59:55 | - | 103,580 |
11.10.24 17:59:53 | - | 103,600 |
11.10.24 17:59:48 | - | 103,580 |
11.10.24 17:59:45 | - | 103,600 |
11.10.24 17:59:45 | - | 103,600 |
11.10.24 17:59:44 | - | 103,580 |
11.10.24 17:59:42 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:41 | - | 103,580 |
11.10.24 17:59:33 | - | 103,580 |
11.10.24 17:59:26 | - | 103,600 |
11.10.24 17:59:25 | - | 103,620 |
11.10.24 17:59:23 | - | 103,580 |
11.10.24 17:59:23 | - | 103,580 |
11.10.24 17:59:23 | - | 103,580 |
11.10.24 17:59:14 | - | 103,560 |
11.10.24 17:59:07 | - | 103,580 |
11.10.24 17:59:04 | - | 103,560 |
11.10.24 17:59:01 | - | 103,580 |
11.10.24 17:59:00 | - | 103,560 |
11.10.24 17:58:49 | - | 103,580 |
11.10.24 17:58:46 | - | 103,560 |
11.10.24 17:58:46 | - | 103,560 |