Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:07 | - | 104,000 |
16.10.24 16:03:43 | - | 104,000 |
16.10.24 16:02:51 | - | 104,040 |
16.10.24 16:01:51 | - | 104,020 |
16.10.24 16:01:13 | - | 103,840 |
16.10.24 15:59:15 | - | 103,820 |
16.10.24 15:58:45 | - | 103,820 |
16.10.24 15:58:21 | - | 103,840 |
16.10.24 15:57:51 | - | 103,840 |
16.10.24 15:56:44 | - | 103,840 |
16.10.24 15:55:07 | - | 103,820 |
16.10.24 15:53:40 | - | 103,820 |
16.10.24 15:52:42 | - | 103,840 |
16.10.24 15:52:28 | - | 103,920 |
16.10.24 15:51:23 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:11 | - | 103,860 |
16.10.24 15:48:32 | - | 103,860 |
16.10.24 15:48:02 | - | 103,920 |
16.10.24 15:46:29 | - | 103,820 |
16.10.24 15:46:22 | - | 103,740 |
16.10.24 15:44:37 | - | 103,500 |
16.10.24 15:43:22 | - | 103,460 |
16.10.24 15:42:54 | - | 103,460 |
16.10.24 15:41:42 | - | 103,440 |
16.10.24 15:40:31 | - | 103,480 |
16.10.24 15:39:28 | - | 103,500 |
16.10.24 15:38:03 | - | 103,660 |
16.10.24 15:37:10 | - | 103,640 |
16.10.24 15:36:47 | - | 103,760 |
16.10.24 15:34:23 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:12 | - | 103,920 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:33:26 | - | 104,000 |
16.10.24 15:31:34 | - | 103,820 |
16.10.24 15:30:07 | - | 103,640 |
16.10.24 15:26:12 | - | 103,600 |