Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:20:00 | - | 97,250 |
06.01.25 21:19:59 | - | 97,230 |
06.01.25 21:19:34 | - | 97,210 |
06.01.25 21:15:56 | - | 97,180 |
06.01.25 21:15:47 | - | 97,180 |
06.01.25 21:15:45 | - | 97,190 |
06.01.25 21:15:42 | - | 97,210 |
06.01.25 21:15:38 | - | 97,240 |
06.01.25 21:15:37 | - | 97,260 |
06.01.25 21:15:23 | - | 97,280 |
06.01.25 21:15:13 | - | 97,250 |
06.01.25 21:15:02 | - | 97,280 |
06.01.25 21:14:50 | - | 97,270 |
06.01.25 21:14:29 | - | 97,290 |
06.01.25 21:14:08 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:13:52 | - | 97,330 |
06.01.25 21:13:44 | - | 97,340 |
06.01.25 21:13:19 | - | 97,320 |
06.01.25 21:13:09 | - | 97,300 |
06.01.25 21:13:09 | - | 97,300 |
06.01.25 21:13:08 | - | 97,330 |
06.01.25 21:13:08 | - | 97,330 |
06.01.25 21:13:07 | - | 97,290 |
06.01.25 21:13:05 | - | 97,340 |
06.01.25 21:13:05 | - | 97,340 |
06.01.25 21:12:13 | - | 97,270 |
06.01.25 21:12:13 | - | 97,270 |
06.01.25 21:11:44 | - | 97,270 |
06.01.25 21:11:10 | - | 97,270 |
06.01.25 21:11:09 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:11:06 | - | 97,300 |
06.01.25 21:10:32 | - | 97,310 |
06.01.25 21:08:48 | - | 97,340 |
06.01.25 21:08:45 | - | 97,340 |
06.01.25 21:08:43 | - | 97,320 |
06.01.25 21:08:42 | - | 97,340 |
06.01.25 21:08:41 | - | 97,340 |
06.01.25 21:04:05 | - | 97,270 |
06.01.25 21:02:15 | - | 97,280 |
06.01.25 21:02:00 | - | 97,270 |
06.01.25 21:01:54 | - | 97,270 |
06.01.25 21:01:33 | - | 97,290 |
06.01.25 21:01:22 | - | 97,270 |
06.01.25 21:01:07 | - | 97,270 |
06.01.25 21:00:58 | - | 97,290 |