Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:37:08 | - | 97,450 |
06.01.25 21:37:07 | - | 97,460 |
06.01.25 21:37:07 | - | 97,460 |
06.01.25 21:37:07 | - | 97,460 |
06.01.25 21:37:07 | - | 97,460 |
06.01.25 21:37:07 | - | 97,460 |
06.01.25 21:37:07 | - | 97,460 |
06.01.25 21:36:58 | - | 97,480 |
06.01.25 21:36:56 | - | 97,470 |
06.01.25 21:36:56 | - | 97,470 |
06.01.25 21:36:52 | - | 97,480 |
06.01.25 21:36:51 | - | 97,460 |
06.01.25 21:36:48 | - | 97,480 |
06.01.25 21:35:51 | - | 97,500 |
06.01.25 21:35:51 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:35:50 | - | 97,510 |
06.01.25 21:35:36 | - | 97,480 |
06.01.25 21:35:36 | - | 97,480 |
06.01.25 21:35:34 | - | 97,480 |
06.01.25 21:33:45 | - | 97,430 |
06.01.25 21:33:04 | - | 97,460 |
06.01.25 21:33:04 | - | 97,460 |
06.01.25 21:33:04 | - | 97,460 |
06.01.25 21:33:04 | - | 97,460 |
06.01.25 21:33:04 | - | 97,460 |
06.01.25 21:33:04 | - | 97,460 |
06.01.25 21:33:04 | - | 97,460 |
06.01.25 21:32:46 | - | 97,440 |
06.01.25 21:32:15 | - | 97,430 |
06.01.25 21:32:14 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:31:57 | - | 97,420 |
06.01.25 21:31:57 | - | 97,420 |
06.01.25 21:31:55 | - | 97,410 |
06.01.25 21:31:55 | - | 97,410 |
06.01.25 21:31:55 | - | 97,410 |
06.01.25 21:31:17 | - | 97,430 |
06.01.25 21:31:13 | - | 97,440 |
06.01.25 21:31:11 | - | 97,430 |
06.01.25 21:30:53 | - | 97,420 |
06.01.25 21:30:42 | - | 97,400 |
06.01.25 21:30:00 | - | 97,380 |
06.01.25 21:29:33 | - | 97,360 |
06.01.25 21:28:15 | - | 97,330 |
06.01.25 21:28:12 | - | 97,320 |
06.01.25 21:28:10 | - | 97,300 |