Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:42 | - | 104,000 |
16.10.24 17:25:22 | - | 104,040 |
16.10.24 17:24:55 | - | 104,020 |
16.10.24 17:24:40 | - | 104,020 |
16.10.24 17:24:17 | - | 104,040 |
16.10.24 17:23:34 | - | 104,100 |
16.10.24 17:23:19 | - | 104,100 |
16.10.24 17:22:29 | - | 104,060 |
16.10.24 17:21:55 | - | 104,040 |
16.10.24 17:21:41 | - | 104,020 |
16.10.24 17:21:02 | - | 104,040 |
16.10.24 17:20:13 | - | 104,060 |
16.10.24 17:18:42 | - | 104,080 |
16.10.24 17:18:30 | - | 104,080 |
16.10.24 17:18:03 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:43 | - | 104,080 |
16.10.24 17:17:23 | - | 104,060 |
16.10.24 17:16:32 | - | 104,060 |
16.10.24 17:15:54 | - | 104,060 |
16.10.24 17:15:42 | - | 104,080 |
16.10.24 17:14:27 | - | 104,020 |
16.10.24 17:14:06 | - | 104,040 |
16.10.24 17:13:31 | - | 104,060 |
16.10.24 17:13:08 | - | 104,080 |
16.10.24 17:12:38 | - | 104,040 |
16.10.24 17:12:05 | - | 104,040 |
16.10.24 17:11:07 | - | 104,040 |
16.10.24 17:10:31 | - | 104,060 |
16.10.24 17:09:58 | - | 104,020 |
16.10.24 17:09:01 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:51 | - | 104,040 |
16.10.24 17:08:19 | - | 104,000 |
16.10.24 17:07:45 | - | 103,980 |
16.10.24 17:07:40 | - | 103,980 |
16.10.24 17:06:16 | - | 104,080 |
16.10.24 17:05:26 | - | 104,080 |
16.10.24 17:05:13 | - | 104,060 |
16.10.24 17:03:54 | - | 104,060 |
16.10.24 17:03:14 | - | 104,060 |
16.10.24 17:02:50 | - | 104,040 |
16.10.24 17:01:26 | - | 104,100 |
16.10.24 17:01:19 | - | 104,120 |
16.10.24 17:00:17 | - | 104,120 |
16.10.24 16:59:39 | - | 104,120 |
16.10.24 16:59:12 | - | 104,120 |