Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:18:55 | - | 103,680 |
16.10.24 15:10:18 | - | 103,700 |
16.10.24 15:06:43 | - | 103,640 |
16.10.24 14:42:43 | - | 103,580 |
16.10.24 14:37:32 | - | 103,560 |
16.10.24 14:36:15 | - | 103,520 |
16.10.24 14:35:25 | - | 103,480 |
16.10.24 14:34:33 | - | 103,520 |
16.10.24 14:28:04 | - | 103,500 |
16.10.24 14:13:12 | - | 103,480 |
16.10.24 14:06:03 | - | 103,480 |
16.10.24 14:04:33 | - | 103,500 |
16.10.24 14:01:58 | - | 103,500 |
16.10.24 14:00:38 | - | 103,480 |
16.10.24 13:58:40 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:58:25 | - | 103,480 |
16.10.24 13:52:12 | - | 103,480 |
16.10.24 13:45:32 | - | 103,500 |
16.10.24 13:40:21 | - | 103,500 |
16.10.24 13:35:36 | - | 103,500 |
16.10.24 13:24:28 | - | 103,500 |
16.10.24 13:13:25 | - | 103,500 |
16.10.24 13:05:10 | - | 103,500 |
16.10.24 12:53:19 | - | 103,520 |
16.10.24 12:44:29 | - | 103,520 |
16.10.24 12:41:51 | - | 103,540 |
16.10.24 12:29:27 | - | 103,520 |
16.10.24 12:14:52 | - | 103,540 |
16.10.24 12:05:03 | - | 103,540 |
16.10.24 11:59:59 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:45:34 | - | 103,540 |
16.10.24 11:40:31 | - | 103,540 |
16.10.24 11:30:41 | - | 103,540 |
16.10.24 11:29:42 | - | 103,540 |
16.10.24 11:24:39 | - | 103,540 |
16.10.24 11:19:36 | - | 103,540 |
16.10.24 11:11:27 | - | 103,540 |
16.10.24 11:06:22 | - | 103,540 |
16.10.24 10:58:12 | - | 103,520 |
16.10.24 10:52:15 | - | 103,520 |
16.10.24 10:51:20 | - | 103,520 |
16.10.24 10:04:54 | - | 103,520 |
16.10.24 09:59:51 | - | 103,540 |
16.10.24 09:53:03 | - | 103,500 |
16.10.24 09:47:03 | - | 103,500 |