Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:42:40 | - | 103,540 |
16.10.24 09:38:45 | - | 103,500 |
16.10.24 09:37:30 | - | 103,460 |
16.10.24 09:37:01 | - | 103,500 |
16.10.24 09:36:02 | - | 103,460 |
16.10.24 09:35:13 | - | 103,500 |
16.10.24 09:30:36 | - | 103,480 |
16.10.24 09:21:52 | - | 103,480 |
16.10.24 09:21:01 | - | 103,440 |
16.10.24 09:17:29 | - | 103,480 |
16.10.24 09:15:39 | - | 103,500 |
16.10.24 09:14:10 | - | 103,460 |
16.10.24 09:08:16 | - | 103,460 |
16.10.24 09:05:32 | - | 103,500 |
16.10.24 09:04:33 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:02:58 | - | 103,520 |
16.10.24 09:01:37 | - | 103,560 |
16.10.24 08:53:20 | - | 103,520 |
16.10.24 08:44:33 | - | 103,520 |
16.10.24 08:42:55 | - | 103,540 |
16.10.24 08:34:07 | - | 103,540 |
16.10.24 08:34:07 | - | 103,540 |
16.10.24 08:34:07 | - | 103,540 |
16.10.24 08:34:07 | - | 103,540 |
16.10.24 08:34:07 | - | 103,540 |
16.10.24 08:24:59 | - | 103,500 |
16.10.24 08:14:02 | - | 103,480 |
16.10.24 08:12:32 | - | 103,520 |
16.10.24 08:03:27 | - | 103,480 |
16.10.24 08:03:10 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:01:37 | - | 103,480 |
16.10.24 08:01:19 | - | 103,500 |
16.10.24 08:01:10 | - | 103,540 |
16.10.24 08:01:03 | - | 103,500 |
16.10.24 08:01:03 | - | 103,500 |
16.10.24 08:01:03 | - | 103,500 |
16.10.24 08:00:08 | - | 103,520 |
16.10.24 07:58:51 | - | 103,380 |
16.10.24 07:58:51 | - | 103,380 |
16.10.24 07:57:27 | - | 103,420 |
16.10.24 07:32:57 | - | 103,380 |
16.10.24 07:30:02 | - | 103,420 |
16.10.24 07:27:18 | - | 103,280 |
15.10.24 22:00:02 | - | 103,580 |
15.10.24 21:59:51 | - | 103,560 |