Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:27:00 | - | 103,960 |
16.10.24 19:26:51 | - | 103,960 |
16.10.24 19:26:45 | - | 103,940 |
16.10.24 19:26:30 | - | 103,960 |
16.10.24 19:26:30 | - | 103,960 |
16.10.24 19:26:30 | - | 103,960 |
16.10.24 19:26:30 | - | 103,960 |
16.10.24 19:26:30 | - | 103,960 |
16.10.24 19:26:30 | - | 103,960 |
16.10.24 19:25:52 | - | 103,960 |
16.10.24 19:25:19 | - | 103,940 |
16.10.24 19:25:19 | - | 103,940 |
16.10.24 19:24:21 | - | 103,960 |
16.10.24 19:24:18 | - | 103,940 |
16.10.24 19:24:16 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:02 | - | 103,940 |
16.10.24 19:18:40 | - | 103,960 |
16.10.24 19:18:39 | - | 103,980 |
16.10.24 19:18:31 | - | 104,000 |
16.10.24 19:18:30 | - | 104,020 |
16.10.24 19:18:09 | - | 104,000 |
16.10.24 19:18:07 | - | 104,020 |
16.10.24 19:18:06 | - | 104,040 |
16.10.24 19:18:05 | - | 104,060 |
16.10.24 19:17:26 | - | 104,080 |
16.10.24 19:16:35 | - | 104,060 |
16.10.24 19:16:05 | - | 104,060 |
16.10.24 19:15:51 | - | 104,080 |
16.10.24 19:15:21 | - | 104,080 |
16.10.24 19:15:08 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:00 | - | 104,080 |
16.10.24 19:14:52 | - | 104,060 |
16.10.24 19:14:47 | - | 104,080 |
16.10.24 19:14:46 | - | 104,040 |
16.10.24 19:14:39 | - | 104,080 |
16.10.24 19:14:35 | - | 104,060 |
16.10.24 19:14:34 | - | 104,080 |
16.10.24 19:14:34 | - | 104,080 |
16.10.24 19:14:27 | - | 104,060 |
16.10.24 19:14:23 | - | 104,080 |
16.10.24 19:14:23 | - | 104,080 |
16.10.24 19:14:00 | - | 104,060 |
16.10.24 19:13:51 | - | 104,080 |
16.10.24 19:13:27 | - | 104,060 |
16.10.24 19:13:03 | - | 104,060 |