Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:45 | - | 103,840 |
16.10.24 19:49:39 | - | 103,860 |
16.10.24 19:49:38 | - | 103,840 |
16.10.24 19:49:38 | - | 103,840 |
16.10.24 19:49:38 | - | 103,840 |
16.10.24 19:49:29 | - | 103,860 |
16.10.24 19:49:27 | - | 103,860 |
16.10.24 19:49:27 | - | 103,860 |
16.10.24 19:49:27 | - | 103,860 |
16.10.24 19:49:04 | - | 103,880 |
16.10.24 19:49:00 | - | 103,900 |
16.10.24 19:46:25 | - | 103,880 |
16.10.24 19:46:18 | - | 103,900 |
16.10.24 19:45:08 | - | 103,880 |
16.10.24 19:45:05 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:45:04 | - | 103,880 |
16.10.24 19:44:51 | - | 103,880 |
16.10.24 19:44:51 | - | 103,880 |
16.10.24 19:44:44 | - | 103,880 |
16.10.24 19:44:42 | - | 103,880 |
16.10.24 19:44:32 | - | 103,860 |
16.10.24 19:44:11 | - | 103,880 |
16.10.24 19:43:57 | - | 103,880 |
16.10.24 19:43:50 | - | 103,860 |
16.10.24 19:43:22 | - | 103,880 |
16.10.24 19:43:22 | - | 103,880 |
16.10.24 19:43:20 | - | 103,900 |
16.10.24 19:43:17 | - | 103,920 |
16.10.24 19:42:54 | - | 103,940 |
16.10.24 19:42:54 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:52 | - | 103,960 |
16.10.24 19:42:10 | - | 103,980 |
16.10.24 19:42:09 | - | 103,960 |
16.10.24 19:42:09 | - | 103,960 |
16.10.24 19:42:09 | - | 103,960 |
16.10.24 19:42:03 | - | 103,960 |
16.10.24 19:42:01 | - | 103,960 |
16.10.24 19:42:01 | - | 103,960 |
16.10.24 19:42:01 | - | 103,960 |
16.10.24 19:41:09 | - | 103,980 |
16.10.24 19:41:08 | - | 103,960 |
16.10.24 19:40:40 | - | 103,980 |
16.10.24 19:40:24 | - | 103,960 |
16.10.24 19:40:10 | - | 103,940 |
16.10.24 19:39:31 | - | 103,960 |