Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:31 | - | 103,960 |
16.10.24 19:39:06 | - | 103,980 |
16.10.24 19:38:52 | - | 103,960 |
16.10.24 19:38:48 | - | 103,960 |
16.10.24 19:38:26 | - | 103,960 |
16.10.24 19:38:18 | - | 103,960 |
16.10.24 19:38:16 | - | 103,960 |
16.10.24 19:38:04 | - | 103,940 |
16.10.24 19:38:01 | - | 103,960 |
16.10.24 19:37:55 | - | 103,940 |
16.10.24 19:37:36 | - | 103,960 |
16.10.24 19:37:35 | - | 103,960 |
16.10.24 19:37:13 | - | 103,960 |
16.10.24 19:36:18 | - | 103,940 |
16.10.24 19:35:48 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:26 | - | 103,960 |
16.10.24 19:35:13 | - | 103,940 |
16.10.24 19:35:13 | - | 103,940 |
16.10.24 19:35:13 | - | 103,940 |
16.10.24 19:34:15 | - | 103,960 |
16.10.24 19:34:06 | - | 103,980 |
16.10.24 19:34:06 | - | 103,980 |
16.10.24 19:34:06 | - | 103,980 |
16.10.24 19:34:05 | - | 103,980 |
16.10.24 19:33:23 | - | 104,000 |
16.10.24 19:30:22 | - | 104,020 |
16.10.24 19:30:22 | - | 104,020 |
16.10.24 19:30:22 | - | 104,020 |
16.10.24 19:30:22 | - | 104,020 |
16.10.24 19:30:22 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:21 | - | 104,000 |
16.10.24 19:30:21 | - | 104,000 |
16.10.24 19:30:17 | - | 104,020 |
16.10.24 19:30:16 | - | 104,000 |
16.10.24 19:29:58 | - | 104,000 |
16.10.24 19:29:56 | - | 104,000 |
16.10.24 19:29:50 | - | 104,020 |
16.10.24 19:29:45 | - | 104,000 |
16.10.24 19:29:40 | - | 103,980 |
16.10.24 19:27:57 | - | 103,960 |
16.10.24 19:27:15 | - | 103,940 |
16.10.24 19:27:02 | - | 103,960 |
16.10.24 19:27:01 | - | 103,940 |
16.10.24 19:27:00 | - | 103,960 |
16.10.24 19:26:51 | - | 103,960 |