Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:29 | - | 103,940 |
16.10.24 18:31:26 | - | 103,940 |
16.10.24 18:31:26 | - | 103,940 |
16.10.24 18:31:26 | - | 103,940 |
16.10.24 18:30:16 | - | 103,960 |
16.10.24 18:29:06 | - | 103,940 |
16.10.24 18:29:03 | - | 103,960 |
16.10.24 18:28:52 | - | 103,940 |
16.10.24 18:28:01 | - | 103,940 |
16.10.24 18:26:26 | - | 103,920 |
16.10.24 18:26:23 | - | 103,920 |
16.10.24 18:26:03 | - | 103,940 |
16.10.24 18:26:01 | - | 103,920 |
16.10.24 18:25:45 | - | 103,900 |
16.10.24 18:25:42 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:33 | - | 103,900 |
16.10.24 18:24:23 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:23:54 | - | 103,900 |
16.10.24 18:23:50 | - | 103,920 |
16.10.24 18:23:15 | - | 103,900 |
16.10.24 18:23:15 | - | 103,900 |
16.10.24 18:23:15 | - | 103,900 |
16.10.24 18:23:10 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:12 | - | 103,940 |
16.10.24 18:22:09 | - | 103,940 |
16.10.24 18:21:58 | - | 103,920 |
16.10.24 18:21:57 | - | 103,940 |
16.10.24 18:21:49 | - | 103,960 |
16.10.24 18:21:48 | - | 103,960 |
16.10.24 18:21:31 | - | 103,980 |
16.10.24 18:20:45 | - | 103,960 |
16.10.24 18:19:48 | - | 103,960 |
16.10.24 18:19:48 | - | 103,960 |
16.10.24 18:19:44 | - | 103,960 |
16.10.24 18:19:12 | - | 103,960 |
16.10.24 18:19:11 | - | 103,980 |
16.10.24 18:18:38 | - | 103,960 |
16.10.24 18:18:08 | - | 103,940 |