Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:48 | - | 103,960 |
16.10.24 18:21:31 | - | 103,980 |
16.10.24 18:20:45 | - | 103,960 |
16.10.24 18:19:48 | - | 103,960 |
16.10.24 18:19:48 | - | 103,960 |
16.10.24 18:19:44 | - | 103,960 |
16.10.24 18:19:12 | - | 103,960 |
16.10.24 18:19:11 | - | 103,980 |
16.10.24 18:18:38 | - | 103,960 |
16.10.24 18:18:08 | - | 103,940 |
16.10.24 18:17:11 | - | 103,920 |
16.10.24 18:16:48 | - | 103,940 |
16.10.24 18:15:45 | - | 103,960 |
16.10.24 18:15:45 | - | 103,960 |
16.10.24 18:15:32 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:27 | - | 103,940 |
16.10.24 18:15:22 | - | 103,960 |
16.10.24 18:14:29 | - | 103,920 |
16.10.24 18:14:29 | - | 103,920 |
16.10.24 18:14:21 | - | 103,920 |
16.10.24 18:14:01 | - | 103,900 |
16.10.24 18:12:43 | - | 103,900 |
16.10.24 18:12:42 | - | 103,920 |
16.10.24 18:11:37 | - | 103,940 |
16.10.24 18:11:36 | - | 103,960 |
16.10.24 18:11:31 | - | 103,940 |
16.10.24 18:11:30 | - | 103,960 |
16.10.24 18:11:29 | - | 103,940 |
16.10.24 18:11:27 | - | 103,960 |
16.10.24 18:11:21 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:16 | - | 103,960 |
16.10.24 18:11:16 | - | 103,960 |
16.10.24 18:11:13 | - | 103,940 |
16.10.24 18:11:13 | - | 103,940 |
16.10.24 18:10:34 | - | 103,960 |
16.10.24 18:10:34 | - | 103,960 |
16.10.24 18:10:34 | - | 103,960 |
16.10.24 18:09:27 | - | 103,940 |
16.10.24 18:09:26 | - | 103,960 |
16.10.24 18:09:26 | - | 103,960 |
16.10.24 18:09:01 | - | 103,940 |
16.10.24 18:08:51 | - | 103,960 |
16.10.24 18:08:34 | - | 103,940 |
16.10.24 18:08:26 | - | 103,940 |
16.10.24 18:08:23 | - | 103,960 |