Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:53 | - | 104,000 |
16.10.24 18:37:52 | - | 103,980 |
16.10.24 18:37:52 | - | 103,980 |
16.10.24 18:37:50 | - | 103,980 |
16.10.24 18:37:47 | - | 103,960 |
16.10.24 18:37:36 | - | 103,960 |
16.10.24 18:37:32 | - | 103,940 |
16.10.24 18:37:21 | - | 103,940 |
16.10.24 18:37:21 | - | 103,940 |
16.10.24 18:37:20 | - | 103,960 |
16.10.24 18:37:13 | - | 103,940 |
16.10.24 18:36:01 | - | 103,920 |
16.10.24 18:34:00 | - | 103,880 |
16.10.24 18:33:43 | - | 103,880 |
16.10.24 18:33:43 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:37 | - | 103,900 |
16.10.24 18:32:50 | - | 103,960 |
16.10.24 18:31:29 | - | 103,940 |
16.10.24 18:31:26 | - | 103,940 |
16.10.24 18:31:26 | - | 103,940 |
16.10.24 18:31:26 | - | 103,940 |
16.10.24 18:30:16 | - | 103,960 |
16.10.24 18:29:06 | - | 103,940 |
16.10.24 18:29:03 | - | 103,960 |
16.10.24 18:28:52 | - | 103,940 |
16.10.24 18:28:01 | - | 103,940 |
16.10.24 18:26:26 | - | 103,920 |
16.10.24 18:26:23 | - | 103,920 |
16.10.24 18:26:03 | - | 103,940 |
16.10.24 18:26:01 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:45 | - | 103,900 |
16.10.24 18:25:42 | - | 103,920 |
16.10.24 18:24:33 | - | 103,900 |
16.10.24 18:24:23 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:24:03 | - | 103,920 |
16.10.24 18:23:54 | - | 103,900 |
16.10.24 18:23:50 | - | 103,920 |
16.10.24 18:23:15 | - | 103,900 |
16.10.24 18:23:15 | - | 103,900 |