Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:17 | - | 103,880 |
16.10.24 17:47:16 | - | 103,900 |
16.10.24 17:45:31 | - | 103,920 |
16.10.24 17:45:28 | - | 103,920 |
16.10.24 17:45:23 | - | 103,940 |
16.10.24 17:45:22 | - | 103,960 |
16.10.24 17:45:15 | - | 103,960 |
16.10.24 17:45:02 | - | 103,960 |
16.10.24 17:44:57 | - | 103,980 |
16.10.24 17:44:57 | - | 103,980 |
16.10.24 17:44:57 | - | 103,980 |
16.10.24 17:44:53 | - | 103,960 |
16.10.24 17:44:18 | - | 103,980 |
16.10.24 17:44:18 | - | 103,980 |
16.10.24 17:44:18 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:18 | - | 103,980 |
16.10.24 17:44:18 | - | 103,980 |
16.10.24 17:44:18 | - | 103,980 |
16.10.24 17:44:18 | - | 103,980 |
16.10.24 17:44:17 | - | 104,020 |
16.10.24 17:44:16 | - | 104,020 |
16.10.24 17:43:18 | - | 104,040 |
16.10.24 17:43:15 | - | 104,020 |
16.10.24 17:43:14 | - | 104,040 |
16.10.24 17:43:04 | - | 104,020 |
16.10.24 17:42:59 | - | 104,020 |
16.10.24 17:42:50 | - | 104,040 |
16.10.24 17:41:26 | - | 104,020 |
16.10.24 17:40:59 | - | 104,000 |
16.10.24 17:40:58 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:15 | - | 104,000 |
16.10.24 17:38:14 | - | 104,020 |
16.10.24 17:38:03 | - | 104,040 |
16.10.24 17:38:01 | - | 104,060 |
16.10.24 17:37:53 | - | 104,040 |
16.10.24 17:37:24 | - | 104,060 |
16.10.24 17:36:33 | - | 104,040 |
16.10.24 17:36:08 | - | 104,040 |
16.10.24 17:36:01 | - | 104,060 |
16.10.24 17:35:55 | - | 104,040 |
16.10.24 17:35:55 | - | 104,060 |
16.10.24 17:35:55 | - | 104,060 |
16.10.24 17:35:55 | - | 104,060 |
16.10.24 17:35:55 | - | 104,060 |
16.10.24 17:35:12 | - | 104,040 |