Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:52 | - | 104,060 |
16.10.24 19:14:47 | - | 104,080 |
16.10.24 19:14:46 | - | 104,040 |
16.10.24 19:14:39 | - | 104,080 |
16.10.24 19:14:35 | - | 104,060 |
16.10.24 19:14:34 | - | 104,080 |
16.10.24 19:14:34 | - | 104,080 |
16.10.24 19:14:27 | - | 104,060 |
16.10.24 19:14:23 | - | 104,080 |
16.10.24 19:14:23 | - | 104,080 |
16.10.24 19:14:00 | - | 104,060 |
16.10.24 19:13:51 | - | 104,080 |
16.10.24 19:13:27 | - | 104,060 |
16.10.24 19:13:03 | - | 104,060 |
16.10.24 19:13:03 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:12:25 | - | 104,080 |
16.10.24 19:12:25 | - | 104,080 |
16.10.24 19:12:25 | - | 104,080 |
16.10.24 19:12:00 | - | 104,080 |
16.10.24 19:08:08 | - | 104,060 |
16.10.24 19:08:07 | - | 104,040 |
16.10.24 19:08:07 | - | 104,040 |
16.10.24 19:08:07 | - | 104,040 |
16.10.24 19:05:19 | - | 104,060 |
16.10.24 19:05:18 | - | 104,080 |
16.10.24 19:05:17 | - | 104,060 |
16.10.24 19:03:07 | - | 104,080 |
16.10.24 19:02:20 | - | 104,100 |
16.10.24 19:02:20 | - | 104,100 |
16.10.24 19:02:18 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:17 | - | 104,080 |
16.10.24 19:02:17 | - | 104,080 |
16.10.24 19:02:17 | - | 104,080 |
16.10.24 19:02:17 | - | 104,080 |
16.10.24 19:02:16 | - | 104,060 |
16.10.24 19:02:06 | - | 104,080 |
16.10.24 19:02:06 | - | 104,080 |
16.10.24 19:02:02 | - | 104,060 |
16.10.24 19:02:01 | - | 104,080 |
16.10.24 19:01:56 | - | 104,060 |
16.10.24 19:01:35 | - | 104,040 |
16.10.24 19:01:26 | - | 104,060 |
16.10.24 19:00:46 | - | 104,040 |
16.10.24 19:00:46 | - | 104,040 |
16.10.24 19:00:11 | - | 104,020 |