Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:52 | - | 103,960 |
16.10.24 19:42:10 | - | 103,980 |
16.10.24 19:42:09 | - | 103,960 |
16.10.24 19:42:09 | - | 103,960 |
16.10.24 19:42:09 | - | 103,960 |
16.10.24 19:42:03 | - | 103,960 |
16.10.24 19:42:01 | - | 103,960 |
16.10.24 19:42:01 | - | 103,960 |
16.10.24 19:42:01 | - | 103,960 |
16.10.24 19:41:09 | - | 103,980 |
16.10.24 19:41:08 | - | 103,960 |
16.10.24 19:40:40 | - | 103,980 |
16.10.24 19:40:24 | - | 103,960 |
16.10.24 19:40:10 | - | 103,940 |
16.10.24 19:39:31 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:31 | - | 103,960 |
16.10.24 19:39:06 | - | 103,980 |
16.10.24 19:38:52 | - | 103,960 |
16.10.24 19:38:48 | - | 103,960 |
16.10.24 19:38:26 | - | 103,960 |
16.10.24 19:38:18 | - | 103,960 |
16.10.24 19:38:16 | - | 103,960 |
16.10.24 19:38:04 | - | 103,940 |
16.10.24 19:38:01 | - | 103,960 |
16.10.24 19:37:55 | - | 103,940 |
16.10.24 19:37:36 | - | 103,960 |
16.10.24 19:37:35 | - | 103,960 |
16.10.24 19:37:13 | - | 103,960 |
16.10.24 19:36:18 | - | 103,940 |
16.10.24 19:35:48 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:26 | - | 103,960 |
16.10.24 19:35:13 | - | 103,940 |
16.10.24 19:35:13 | - | 103,940 |
16.10.24 19:35:13 | - | 103,940 |
16.10.24 19:34:15 | - | 103,960 |
16.10.24 19:34:06 | - | 103,980 |
16.10.24 19:34:06 | - | 103,980 |
16.10.24 19:34:06 | - | 103,980 |
16.10.24 19:34:05 | - | 103,980 |
16.10.24 19:33:23 | - | 104,000 |
16.10.24 19:30:22 | - | 104,020 |
16.10.24 19:30:22 | - | 104,020 |
16.10.24 19:30:22 | - | 104,020 |
16.10.24 19:30:22 | - | 104,020 |
16.10.24 19:30:22 | - | 104,020 |