Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:16 | - | 104,060 |
16.10.24 19:02:06 | - | 104,080 |
16.10.24 19:02:06 | - | 104,080 |
16.10.24 19:02:02 | - | 104,060 |
16.10.24 19:02:01 | - | 104,080 |
16.10.24 19:01:56 | - | 104,060 |
16.10.24 19:01:35 | - | 104,040 |
16.10.24 19:01:26 | - | 104,060 |
16.10.24 19:00:46 | - | 104,040 |
16.10.24 19:00:46 | - | 104,040 |
16.10.24 19:00:11 | - | 104,020 |
16.10.24 18:59:18 | - | 104,000 |
16.10.24 18:59:06 | - | 104,000 |
16.10.24 18:58:47 | - | 104,020 |
16.10.24 18:58:47 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:02 | - | 104,060 |
16.10.24 18:57:57 | - | 104,040 |
16.10.24 18:57:55 | - | 104,020 |
16.10.24 18:57:48 | - | 104,040 |
16.10.24 18:57:47 | - | 104,020 |
16.10.24 18:57:47 | - | 104,020 |
16.10.24 18:57:47 | - | 104,020 |
16.10.24 18:57:43 | - | 104,040 |
16.10.24 18:57:41 | - | 104,020 |
16.10.24 18:57:41 | - | 104,020 |
16.10.24 18:57:32 | - | 104,040 |
16.10.24 18:57:31 | - | 104,040 |
16.10.24 18:57:16 | - | 104,020 |
16.10.24 18:57:11 | - | 104,040 |
16.10.24 18:56:56 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:47 | - | 104,040 |
16.10.24 18:56:46 | - | 104,020 |
16.10.24 18:56:45 | - | 104,040 |
16.10.24 18:55:40 | - | 104,020 |
16.10.24 18:55:20 | - | 104,040 |
16.10.24 18:55:18 | - | 104,020 |
16.10.24 18:55:10 | - | 104,000 |
16.10.24 18:54:49 | - | 104,000 |
16.10.24 18:54:49 | - | 104,000 |
16.10.24 18:54:47 | - | 104,020 |
16.10.24 18:54:46 | - | 104,000 |
16.10.24 18:54:44 | - | 104,020 |
16.10.24 18:54:43 | - | 104,020 |
16.10.24 18:54:41 | - | 104,000 |
16.10.24 18:54:40 | - | 104,020 |