Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:18 | - | 104,000 |
16.10.24 20:28:11 | - | 103,980 |
16.10.24 20:28:09 | - | 103,980 |
16.10.24 20:28:08 | - | 103,980 |
16.10.24 20:28:08 | - | 103,980 |
16.10.24 20:28:08 | - | 103,980 |
16.10.24 20:28:05 | - | 103,980 |
16.10.24 20:28:03 | - | 104,000 |
16.10.24 20:28:03 | - | 104,000 |
16.10.24 20:28:02 | - | 103,980 |
16.10.24 20:27:52 | - | 103,980 |
16.10.24 20:26:26 | - | 103,960 |
16.10.24 20:25:23 | - | 103,960 |
16.10.24 20:25:07 | - | 103,940 |
16.10.24 20:25:06 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:31 | - | 104,020 |
16.10.24 20:24:27 | - | 104,040 |
16.10.24 20:23:49 | - | 104,040 |
16.10.24 20:23:44 | - | 104,040 |
16.10.24 20:23:36 | - | 104,000 |
16.10.24 20:23:31 | - | 103,980 |
16.10.24 20:22:56 | - | 104,000 |
16.10.24 20:22:45 | - | 103,980 |
16.10.24 20:22:37 | - | 104,000 |
16.10.24 20:22:31 | - | 103,980 |
16.10.24 20:21:20 | - | 103,980 |
16.10.24 20:20:45 | - | 103,960 |
16.10.24 20:20:24 | - | 103,920 |
16.10.24 20:20:24 | - | 103,920 |
16.10.24 20:20:14 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:14 | - | 103,940 |
16.10.24 20:19:56 | - | 103,920 |
16.10.24 20:19:55 | - | 103,940 |
16.10.24 20:19:52 | - | 103,920 |
16.10.24 20:19:49 | - | 103,940 |
16.10.24 20:19:34 | - | 103,920 |
16.10.24 20:19:32 | - | 103,940 |
16.10.24 20:19:20 | - | 103,920 |
16.10.24 20:19:18 | - | 103,940 |
16.10.24 20:18:13 | - | 103,920 |
16.10.24 20:18:10 | - | 103,940 |
16.10.24 20:17:26 | - | 103,920 |
16.10.24 20:16:20 | - | 103,940 |
16.10.24 20:16:20 | - | 103,940 |
16.10.24 20:15:56 | - | 103,920 |