Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:22 | - | 104,020 |
16.10.24 20:35:10 | - | 104,040 |
16.10.24 20:35:10 | - | 104,040 |
16.10.24 20:35:10 | - | 104,040 |
16.10.24 20:35:09 | - | 104,020 |
16.10.24 20:35:09 | - | 104,020 |
16.10.24 20:35:09 | - | 104,020 |
16.10.24 20:35:09 | - | 104,020 |
16.10.24 20:33:21 | - | 104,060 |
16.10.24 20:33:11 | - | 104,040 |
16.10.24 20:33:06 | - | 104,060 |
16.10.24 20:32:54 | - | 104,060 |
16.10.24 20:32:26 | - | 104,040 |
16.10.24 20:32:25 | - | 104,020 |
16.10.24 20:32:25 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:25 | - | 104,020 |
16.10.24 20:32:21 | - | 104,040 |
16.10.24 20:32:21 | - | 104,040 |
16.10.24 20:32:15 | - | 104,040 |
16.10.24 20:32:02 | - | 104,060 |
16.10.24 20:31:42 | - | 104,060 |
16.10.24 20:31:26 | - | 104,040 |
16.10.24 20:31:26 | - | 104,040 |
16.10.24 20:31:26 | - | 104,040 |
16.10.24 20:31:26 | - | 104,040 |
16.10.24 20:31:26 | - | 104,040 |
16.10.24 20:31:26 | - | 104,040 |
16.10.24 20:29:50 | - | 104,040 |
16.10.24 20:29:50 | - | 104,040 |
16.10.24 20:29:50 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:34 | - | 104,040 |
16.10.24 20:29:01 | - | 104,040 |
16.10.24 20:28:59 | - | 104,040 |
16.10.24 20:28:53 | - | 104,040 |
16.10.24 20:28:52 | - | 104,020 |
16.10.24 20:28:47 | - | 104,040 |
16.10.24 20:28:22 | - | 104,020 |
16.10.24 20:28:18 | - | 104,000 |
16.10.24 20:28:11 | - | 103,980 |
16.10.24 20:28:09 | - | 103,980 |
16.10.24 20:28:08 | - | 103,980 |
16.10.24 20:28:08 | - | 103,980 |
16.10.24 20:28:08 | - | 103,980 |
16.10.24 20:28:05 | - | 103,980 |
16.10.24 20:28:03 | - | 104,000 |