Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:07 | - | 103,820 |
16.10.24 21:01:27 | - | 103,860 |
16.10.24 21:01:26 | - | 103,840 |
16.10.24 21:01:22 | - | 103,860 |
16.10.24 21:01:11 | - | 103,860 |
16.10.24 21:01:02 | - | 103,900 |
16.10.24 20:59:56 | - | 103,880 |
16.10.24 20:59:49 | - | 103,900 |
16.10.24 20:59:19 | - | 103,900 |
16.10.24 20:59:18 | - | 103,920 |
16.10.24 20:59:02 | - | 103,960 |
16.10.24 20:59:02 | - | 103,960 |
16.10.24 20:59:02 | - | 103,960 |
16.10.24 20:59:02 | - | 103,960 |
16.10.24 20:59:02 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:02 | - | 103,960 |
16.10.24 20:58:03 | - | 103,940 |
16.10.24 20:57:41 | - | 103,920 |
16.10.24 20:56:46 | - | 103,940 |
16.10.24 20:56:23 | - | 103,920 |
16.10.24 20:56:18 | - | 103,900 |
16.10.24 20:56:12 | - | 103,900 |
16.10.24 20:56:12 | - | 103,900 |
16.10.24 20:56:12 | - | 103,900 |
16.10.24 20:56:09 | - | 103,920 |
16.10.24 20:56:09 | - | 103,920 |
16.10.24 20:56:09 | - | 103,920 |
16.10.24 20:56:02 | - | 103,900 |
16.10.24 20:56:01 | - | 103,940 |
16.10.24 20:55:37 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:36 | - | 103,940 |
16.10.24 20:55:27 | - | 103,920 |
16.10.24 20:54:49 | - | 103,940 |
16.10.24 20:54:46 | - | 103,920 |
16.10.24 20:53:50 | - | 103,920 |
16.10.24 20:53:23 | - | 103,920 |
16.10.24 20:52:36 | - | 103,900 |
16.10.24 20:52:15 | - | 103,920 |
16.10.24 20:52:14 | - | 103,920 |
16.10.24 20:51:09 | - | 103,940 |
16.10.24 20:51:08 | - | 103,960 |
16.10.24 20:50:46 | - | 103,960 |
16.10.24 20:50:45 | - | 103,960 |
16.10.24 20:50:29 | - | 104,020 |
16.10.24 20:48:48 | - | 104,040 |